BW LPG Limited ( 0QIX.IL) - Price History
Monthly price history for 0QIX.IL (BW LPG Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NOK157.30 | NOK157.30 |
| July 2026 | NOK213.53 | NOK213.53 |
| June 2026 | NOK157.30 | NOK157.30 |
| May 2026 | NOK150.85 | NOK157.30 |
| April 2026 | NOK150.85 | NOK157.30 |
| March 2026 | NOK150.85 | NOK157.30 |
| February 2026 | NOK145.58 | NOK157.30 |
| January 2026 | NOK145.58 | NOK157.30 |
| December 2025 | NOK145.58 | NOK157.30 |
| November 2025 | NOK142.02 | NOK157.30 |
| October 2025 | NOK142.02 | NOK157.30 |
| September 2025 | NOK142.02 | NOK157.30 |
| August 2025 | NOK140.10 | NOK157.30 |
| July 2025 | NOK124.78 | NOK140.10 |
| June 2025 | NOK106.26 | NOK119.30 |
| May 2025 | NOK94.23 | NOK105.80 |
| April 2025 | NOK89.21 | NOK102.70 |
| March 2025 | NOK98.59 | NOK113.50 |
| February 2025 | NOK109.99 | NOK131 |
| January 2025 | NOK121.32 | NOK144.50 |
| December 2024 | NOK104.95 | NOK125 |
| November 2024 | NOK108.95 | NOK134 |
| October 2024 | NOK115.86 | NOK142.50 |
| September 2024 | NOK121.55 | NOK149.50 |
| August 2024 | NOK130.18 | NOK166 |
| July 2024 | NOK139.28 | NOK177.60 |
| June 2024 | NOK155.98 | NOK198.90 |
| May 2024 | NOK162.06 | NOK216.60 |
| April 2024 | NOK121.54 | NOK162.45 |
| March 2024 | NOK91.32 | NOK122.05 |
| February 2024 | NOK85.80 | NOK123.45 |
| January 2024 | NOK90.59 | NOK130.35 |
| December 2023 | NOK103.07 | NOK148.30 |
| November 2023 | NOK109.46 | NOK157.50 |
| October 2023 | NOK104.66 | NOK158.05 |
| September 2023 | NOK90.25 | NOK136.30 |
| August 2023 | NOK80.95 | NOK130.05 |
| July 2023 | NOK67.97 | NOK109.20 |
| June 2023 | NOK66.69 | NOK107.15 |
| May 2023 | NOK58.28 | NOK93.62 |
| April 2023 | NOK48.68 | NOK85.58 |
| March 2023 | NOK44.48 | NOK78.20 |
| February 2023 | NOK48.75 | NOK90.65 |
| January 2023 | NOK43.89 | NOK81.62 |
| December 2022 | NOK41.03 | NOK76.30 |
| November 2022 | NOK46.83 | NOK87.08 |
| October 2022 | NOK44.20 | NOK84.45 |
| September 2022 | NOK41.49 | NOK79.28 |
| August 2022 | NOK33.13 | NOK65.22 |
| July 2022 | NOK40.52 | NOK79.78 |
| June 2022 | NOK36.97 | NOK72.80 |
| May 2022 | NOK39.67 | NOK78.10 |
| April 2022 | NOK29.42 | NOK60.30 |
| March 2022 | NOK29.59 | NOK60.65 |
| February 2022 | NOK24.81 | NOK52.55 |
| January 2022 | NOK22.75 | NOK48.20 |
| December 2021 | NOK23.73 | NOK50.26 |
| November 2021 | NOK21.73 | NOK46.03 |
| October 2021 | NOK21.12 | NOK45.66 |
| September 2021 | NOK22.32 | NOK48.26 |
| August 2021 | NOK21.38 | NOK46.21 |
| July 2021 | NOK23.29 | NOK51.42 |
| June 2021 | NOK25.04 | NOK55.27 |
| May 2021 | NOK26.36 | NOK58.20 |
| April 2021 | NOK27.49 | NOK62.25 |
| March 2021 | NOK26.67 | NOK60.40 |
| February 2021 | NOK21.34 | NOK51.77 |
| January 2021 | NOK23.18 | NOK56.25 |
| December 2020 | NOK24.07 | NOK58.40 |
| November 2020 | NOK23.33 | NOK56.60 |
| October 2020 | NOK16.60 | NOK41.53 |
| September 2020 | NOK15.50 | NOK38.78 |
| August 2020 | NOK15.68 | NOK40.73 |
| July 2020 | NOK14.53 | NOK37.72 |
| June 2020 | NOK11.50 | NOK29.86 |
| May 2020 | NOK12.47 | NOK32.38 |
| April 2020 | NOK13.53 | NOK35.13 |
| March 2020 | NOK12.08 | NOK31.36 |
| February 2020 | NOK21.89 | NOK56.85 |
| January 2020 | NOK29.08 | NOK75.53 |
| December 2019 | NOK28.57 | NOK74.20 |
| November 2019 | NOK30.88 | NOK80.20 |
| October 2019 | NOK23.72 | NOK64.10 |
| September 2019 | NOK19.66 | NOK53.12 |
| August 2019 | NOK16.21 | NOK44.69 |
| July 2019 | NOK14.71 | NOK40.57 |
| June 2019 | NOK15.09 | NOK41.62 |
| May 2019 | NOK13.24 | NOK36.51 |
| April 2019 | NOK14.35 | NOK39.58 |
| March 2019 | NOK10.87 | NOK29.98 |
| February 2019 | NOK10.19 | NOK28.09 |
| January 2019 | NOK9.35 | NOK25.78 |
| December 2018 | NOK9.37 | NOK25.82 |
| November 2018 | NOK12.22 | NOK33.71 |
| October 2018 | NOK14.39 | NOK39.67 |
| September 2018 | NOK12.83 | NOK35.39 |
| August 2018 | NOK12.05 | NOK33.22 |
| July 2018 | NOK13.38 | NOK36.91 |
| June 2018 | NOK11.83 | NOK32.63 |
| May 2018 | NOK12.56 | NOK34.62 |
| April 2018 | NOK10.22 | NOK28.17 |
| March 2018 | NOK13.15 | NOK36.26 |
| February 2018 | NOK12.61 | NOK34.77 |
| January 2018 | NOK13.26 | NOK36.57 |
| December 2017 | NOK14.02 | NOK38.67 |
| November 2017 | NOK11.80 | NOK32.55 |
| October 2017 | NOK11.14 | NOK30.71 |
| September 2017 | NOK13.33 | NOK36.76 |
| August 2017 | NOK11.40 | NOK31.45 |
| July 2017 | NOK12.79 | NOK35.26 |
| June 2017 | NOK10.40 | NOK28.68 |
| May 2017 | NOK12.10 | NOK33.36 |
| April 2017 | NOK13.91 | NOK38.34 |
| March 2017 | NOK15.61 | NOK43.05 |
| February 2017 | NOK14.91 | NOK41.12 |
| January 2017 | NOK15.13 | NOK41.71 |
| December 2016 | NOK13.25 | NOK36.55 |
| November 2016 | NOK9.76 | NOK26.92 |
| October 2016 | NOK9.67 | NOK26.66 |
| September 2016 | NOK8.25 | NOK22.75 |
| August 2016 | NOK8.05 | NOK22.19 |
| July 2016 | NOK7.18 | NOK30.10 |
| June 2016 | NOK7.49 | NOK31.41 |
| May 2016 | NOK9.99 | NOK41.85 |
| April 2016 | NOK9.92 | NOK48.27 |
| March 2016 | NOK10.33 | NOK50.30 |
| February 2016 | NOK11.66 | NOK56.75 |
| January 2016 | NOK13.55 | NOK65.95 |
| December 2015 | NOK14.91 | NOK72.58 |
| November 2015 | NOK14.97 | NOK72.85 |
| October 2015 | NOK11.59 | NOK56.40 |
| September 2015 | NOK10.89 | NOK53 |
| August 2015 | NOK10.95 | NOK59.75 |
| July 2015 | NOK12.28 | NOK66.99 |
| June 2015 | NOK12.30 | NOK67.09 |
| May 2015 | NOK11.48 | NOK62.60 |
| April 2015 | NOK10.28 | NOK66.70 |
| March 2015 | NOK9.96 | NOK64.58 |
| February 2015 | NOK9.10 | NOK59.05 |
| January 2015 | NOK7.30 | NOK47.33 |
| December 2014 | NOK7.93 | NOK51.40 |
| November 2014 | NOK8.37 | NOK54.30 |
| October 2014 | NOK9.83 | NOK63.75 |
| September 2014 | NOK12.46 | NOK80.78 |
| August 2014 | NOK11.38 | NOK81.46 |
| July 2014 | NOK12.44 | NOK89 |
| June 2014 | NOK12.58 | NOK90.02 |
| May 2014 | NOK10.39 | NOK75.12 |
| March 2014 | NOK9.68 | NOK70 |
| February 2014 | NOK8.55 | NOK61.78 |
0QIX.IL
Price: NOK157.30
52 week price:
Earnings Per Share: 28.06 NOK
P/E Ratio: 7.14
Exchange: IOB
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 26.4 billion