The Swatch Group AG ( 0QJV.IL) - Price History
Monthly price history for 0QJV.IL (The Swatch Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF196.10 | CHF196.10 |
| July 2026 | CHF177.57 | CHF177.57 |
| June 2026 | CHF197.70 | CHF197.70 |
| May 2026 | CHF217.30 | CHF217.30 |
| April 2026 | CHF176.05 | CHF180.10 |
| March 2026 | CHF167.96 | CHF171.82 |
| February 2026 | CHF189.47 | CHF193.82 |
| January 2026 | CHF176.29 | CHF180.35 |
| December 2025 | CHF164.22 | CHF168 |
| November 2025 | CHF159.85 | CHF163.52 |
| October 2025 | CHF165.37 | CHF169.18 |
| September 2025 | CHF147.36 | CHF150.75 |
| August 2025 | CHF142.77 | CHF146.05 |
| July 2025 | CHF141.86 | CHF145.12 |
| June 2025 | CHF126.47 | CHF129.38 |
| May 2025 | CHF135.95 | CHF139.07 |
| April 2025 | CHF134.55 | CHF142 |
| March 2025 | CHF143.53 | CHF151.48 |
| February 2025 | CHF165.21 | CHF174.35 |
| January 2025 | CHF161.80 | CHF170.75 |
| December 2024 | CHF155.59 | CHF164.20 |
| November 2024 | CHF151.11 | CHF159.48 |
| October 2024 | CHF167.10 | CHF176.35 |
| September 2024 | CHF171.27 | CHF180.75 |
| August 2024 | CHF169.09 | CHF178.45 |
| July 2024 | CHF172.15 | CHF181.68 |
| June 2024 | CHF174.09 | CHF183.73 |
| May 2024 | CHF182.90 | CHF193.02 |
| April 2024 | CHF178.44 | CHF194.70 |
| March 2024 | CHF191.27 | CHF208.70 |
| February 2024 | CHF191.54 | CHF209 |
| January 2024 | CHF188.43 | CHF205.60 |
| December 2023 | CHF209.23 | CHF228.30 |
| November 2023 | CHF210.83 | CHF230.05 |
| October 2023 | CHF211.57 | CHF230.85 |
| September 2023 | CHF217.57 | CHF237.40 |
| August 2023 | CHF229.03 | CHF249.90 |
| July 2023 | CHF253.22 | CHF276.30 |
| June 2023 | CHF239.75 | CHF261.60 |
| May 2023 | CHF252.17 | CHF275.15 |
| April 2023 | CHF271.39 | CHF302.25 |
| March 2023 | CHF278.62 | CHF310.30 |
| February 2023 | CHF292.98 | CHF326.30 |
| January 2023 | CHF295.95 | CHF329.60 |
| December 2022 | CHF238.12 | CHF265.20 |
| November 2022 | CHF223.94 | CHF249.40 |
| October 2022 | CHF202.03 | CHF225 |
| September 2022 | CHF201.13 | CHF224 |
| August 2022 | CHF213.79 | CHF238.10 |
| July 2022 | CHF226.90 | CHF252.70 |
| June 2022 | CHF201.13 | CHF224 |
| May 2022 | CHF219.72 | CHF244.70 |
| April 2022 | CHF222.37 | CHF253.90 |
| March 2022 | CHF231.21 | CHF264 |
| February 2022 | CHF246.10 | CHF281 |
| January 2022 | CHF236.47 | CHF270 |
| December 2021 | CHF246.10 | CHF281 |
| November 2021 | CHF238.22 | CHF272 |
| October 2021 | CHF220.70 | CHF252 |
| September 2021 | CHF215.45 | CHF246 |
| August 2021 | CHF225.96 | CHF258 |
| July 2021 | CHF265.37 | CHF303 |
| June 2021 | CHF277.63 | CHF317 |
| May 2021 | CHF283.76 | CHF324 |
| April 2021 | CHF243.14 | CHF281 |
| March 2021 | CHF236.82 | CHF273.70 |
| February 2021 | CHF232.50 | CHF268.70 |
| January 2021 | CHF222.37 | CHF257 |
| December 2020 | CHF208.96 | CHF241.50 |
| November 2020 | CHF193.99 | CHF224.20 |
| October 2020 | CHF166.69 | CHF192.65 |
| September 2020 | CHF185.47 | CHF214.35 |
| August 2020 | CHF166.22 | CHF192.10 |
| July 2020 | CHF166.41 | CHF192.32 |
| June 2020 | CHF163.62 | CHF189.10 |
| May 2020 | CHF165.40 | CHF191.15 |
| April 2020 | CHF170.34 | CHF196.86 |
| March 2020 | CHF167.39 | CHF193.45 |
| February 2020 | CHF191.11 | CHF220.87 |
| January 2020 | CHF211.51 | CHF244.45 |
| December 2019 | CHF233.62 | CHF270 |
| November 2019 | CHF242.63 | CHF280.41 |
| October 2019 | CHF236.22 | CHF273 |
| September 2019 | CHF229.21 | CHF264.90 |
| August 2019 | CHF233.41 | CHF269.76 |
| July 2019 | CHF250.75 | CHF289.80 |
| June 2019 | CHF241.84 | CHF279.50 |
| May 2019 | CHF217.79 | CHF251.70 |
| April 2019 | CHF261.33 | CHF311.20 |
| March 2019 | CHF240.88 | CHF286.85 |
| February 2019 | CHF246.80 | CHF293.90 |
| January 2019 | CHF239.75 | CHF285.50 |
| December 2018 | CHF239.58 | CHF285.30 |
| November 2018 | CHF248.35 | CHF295.75 |
| October 2018 | CHF287.02 | CHF341.80 |
| September 2018 | CHF327.25 | CHF389.70 |
| August 2018 | CHF347.40 | CHF413.70 |
| July 2018 | CHF372.30 | CHF443.35 |
| June 2018 | CHF395.39 | CHF470.85 |
| May 2018 | CHF402.70 | CHF479.55 |
| April 2018 | CHF390.31 | CHF472.10 |
| March 2018 | CHF346.61 | CHF419.25 |
| February 2018 | CHF330.78 | CHF400.10 |
| January 2018 | CHF353.48 | CHF427.55 |
| December 2017 | CHF328.80 | CHF397.70 |
| November 2017 | CHF295.24 | CHF357.10 |
| October 2017 | CHF323.22 | CHF390.96 |
| September 2017 | CHF333.12 | CHF402.93 |
| August 2017 | CHF316.42 | CHF382.72 |
| July 2017 | CHF302.38 | CHF365.75 |
| June 2017 | CHF298.46 | CHF361.01 |
| May 2017 | CHF319.46 | CHF386.41 |
| April 2017 | CHF324.10 | CHF398.99 |
| March 2017 | CHF284.06 | CHF349.70 |
| February 2017 | CHF277.07 | CHF341.09 |
| January 2017 | CHF284.70 | CHF350.48 |
| December 2016 | CHF255 | CHF313.91 |
| November 2016 | CHF234.65 | CHF288.87 |
| October 2016 | CHF240.85 | CHF296.50 |
| September 2016 | CHF221.12 | CHF272.21 |
| August 2016 | CHF207.14 | CHF255 |
| July 2016 | CHF206.73 | CHF254.50 |
| June 2016 | CHF227.85 | CHF280.50 |
| May 2016 | CHF238.81 | CHF293.99 |
| April 2016 | CHF260.09 | CHF327.75 |
| March 2016 | CHF265.48 | CHF334.55 |
| February 2016 | CHF272.98 | CHF344 |
| January 2016 | CHF276.04 | CHF347.85 |
| December 2015 | CHF270.20 | CHF340.49 |
| November 2015 | CHF282.81 | CHF356.39 |
| October 2015 | CHF301.15 | CHF379.50 |
| September 2015 | CHF283.70 | CHF357.50 |
| August 2015 | CHF292.36 | CHF368.42 |
| July 2015 | CHF328.01 | CHF413.35 |
| June 2015 | CHF290.60 | CHF366.20 |
| May 2015 | CHF299.56 | CHF384.99 |
| April 2015 | CHF332.25 | CHF427 |
| March 2015 | CHF333.87 | CHF429.09 |
| February 2015 | CHF340.28 | CHF437.33 |
| January 2015 | CHF286.12 | CHF367.71 |
| December 2014 | CHF345.63 | CHF444.20 |
| November 2014 | CHF369.01 | CHF474.25 |
| October 2014 | CHF348.05 | CHF447.31 |
| September 2014 | CHF352.42 | CHF452.93 |
| August 2014 | CHF395.27 | CHF508 |
| July 2014 | CHF379.70 | CHF487.99 |
| June 2014 | CHF418 | CHF537.21 |
| May 2014 | CHF410.06 | CHF527 |
| April 2014 | CHF432.94 | CHF564.25 |
| March 2014 | CHF418.96 | CHF546.03 |
0QJV.IL
Price: CHF196.10
52 week price:
Earnings Per Share: 18.93 CHF
P/E Ratio: 9.98
Exchange: IOB
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 9.9 billion