Avolta AG ( 0QK3.IL) - Price History
Monthly price history for 0QK3.IL (Avolta AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF49.80 | CHF49.80 |
| July 2026 | CHF49.77 | CHF49.77 |
| June 2026 | CHF54.90 | CHF54.90 |
| May 2026 | CHF48.79 | CHF48.79 |
| April 2026 | CHF41.45 | CHF42.50 |
| March 2026 | CHF46.31 | CHF47.48 |
| February 2026 | CHF50.06 | CHF51.33 |
| January 2026 | CHF46.35 | CHF47.52 |
| December 2025 | CHF45.66 | CHF46.81 |
| November 2025 | CHF42.75 | CHF43.83 |
| October 2025 | CHF40.85 | CHF41.88 |
| September 2025 | CHF42.14 | CHF43.20 |
| August 2025 | CHF45.07 | CHF46.21 |
| July 2025 | CHF41.77 | CHF42.83 |
| June 2025 | CHF42.21 | CHF43.28 |
| May 2025 | CHF43.01 | CHF44.10 |
| April 2025 | CHF35.86 | CHF37.60 |
| March 2025 | CHF36.38 | CHF38.15 |
| February 2025 | CHF38.74 | CHF40.63 |
| January 2025 | CHF39.55 | CHF41.47 |
| December 2024 | CHF34.74 | CHF36.43 |
| November 2024 | CHF31.06 | CHF32.57 |
| October 2024 | CHF32.45 | CHF34.03 |
| September 2024 | CHF34.07 | CHF35.73 |
| August 2024 | CHF31.76 | CHF33.31 |
| July 2024 | CHF31.25 | CHF32.77 |
| June 2024 | CHF33.72 | CHF35.36 |
| May 2024 | CHF34.63 | CHF36.32 |
| April 2024 | CHF32.66 | CHF34.89 |
| March 2024 | CHF35.23 | CHF37.64 |
| February 2024 | CHF32.44 | CHF34.65 |
| January 2024 | CHF30.84 | CHF32.95 |
| December 2023 | CHF31.03 | CHF33.15 |
| November 2023 | CHF28.39 | CHF30.33 |
| October 2023 | CHF29.30 | CHF31.30 |
| September 2023 | CHF32.74 | CHF34.98 |
| August 2023 | CHF36.90 | CHF39.42 |
| July 2023 | CHF41.94 | CHF44.81 |
| June 2023 | CHF37.89 | CHF40.48 |
| May 2023 | CHF39.28 | CHF41.97 |
| April 2023 | CHF38.59 | CHF41.23 |
| March 2023 | CHF37.96 | CHF40.55 |
| February 2023 | CHF39.51 | CHF42.21 |
| January 2023 | CHF39.40 | CHF42.09 |
| December 2022 | CHF36.28 | CHF38.76 |
| November 2022 | CHF35.80 | CHF38.25 |
| October 2022 | CHF30.87 | CHF32.98 |
| September 2022 | CHF28.33 | CHF30.27 |
| August 2022 | CHF34.42 | CHF36.77 |
| July 2022 | CHF33.58 | CHF35.87 |
| June 2022 | CHF28.68 | CHF30.64 |
| May 2022 | CHF37.01 | CHF39.54 |
| April 2022 | CHF37.10 | CHF39.63 |
| March 2022 | CHF36.60 | CHF39.10 |
| February 2022 | CHF40.25 | CHF43 |
| January 2022 | CHF44.46 | CHF47.50 |
| December 2021 | CHF41.84 | CHF44.70 |
| November 2021 | CHF38.75 | CHF41.40 |
| October 2021 | CHF45.68 | CHF48.80 |
| September 2021 | CHF49.38 | CHF52.75 |
| August 2021 | CHF46.19 | CHF49.35 |
| July 2021 | CHF45.12 | CHF48.20 |
| June 2021 | CHF50.78 | CHF54.25 |
| May 2021 | CHF53.59 | CHF57.25 |
| April 2021 | CHF56.16 | CHF60 |
| March 2021 | CHF60.19 | CHF64.30 |
| February 2021 | CHF58.69 | CHF62.70 |
| January 2021 | CHF45.29 | CHF48.39 |
| December 2020 | CHF52.03 | CHF55.59 |
| November 2020 | CHF49.30 | CHF52.67 |
| October 2020 | CHF32.48 | CHF34.70 |
| September 2020 | CHF26.68 | CHF28.50 |
| August 2020 | CHF25.65 | CHF27.40 |
| July 2020 | CHF21.66 | CHF23.14 |
| June 2020 | CHF26.27 | CHF28.06 |
| May 2020 | CHF26.35 | CHF28.15 |
| April 2020 | CHF25.06 | CHF31.83 |
| March 2020 | CHF23.68 | CHF30.08 |
| February 2020 | CHF54.94 | CHF69.78 |
| January 2020 | CHF67.02 | CHF85.12 |
| December 2019 | CHF75.60 | CHF96.02 |
| November 2019 | CHF76.83 | CHF97.58 |
| October 2019 | CHF67.38 | CHF85.58 |
| September 2019 | CHF65.73 | CHF83.48 |
| August 2019 | CHF63.18 | CHF80.24 |
| July 2019 | CHF69 | CHF87.64 |
| June 2019 | CHF65.10 | CHF82.68 |
| May 2019 | CHF64.58 | CHF82.02 |
| April 2019 | CHF74.91 | CHF99.54 |
| March 2019 | CHF77.93 | CHF103.55 |
| February 2019 | CHF75.58 | CHF100.43 |
| January 2019 | CHF74.60 | CHF99.12 |
| December 2018 | CHF69.95 | CHF92.95 |
| November 2018 | CHF80.56 | CHF107.05 |
| October 2018 | CHF84.66 | CHF112.50 |
| September 2018 | CHF83.04 | CHF110.35 |
| August 2018 | CHF90.12 | CHF119.75 |
| July 2018 | CHF99.86 | CHF132.70 |
| June 2018 | CHF95.09 | CHF126.35 |
| May 2018 | CHF101.63 | CHF135.05 |
| April 2018 | CHF106.64 | CHF141.70 |
| March 2018 | CHF94.86 | CHF126.05 |
| February 2018 | CHF102.80 | CHF136.60 |
| January 2018 | CHF109.91 | CHF146.05 |
| December 2017 | CHF108.59 | CHF144.30 |
| November 2017 | CHF106.72 | CHF141.80 |
| October 2017 | CHF111.77 | CHF148.52 |
| September 2017 | CHF115.89 | CHF154 |
| August 2017 | CHF111.22 | CHF147.79 |
| July 2017 | CHF118.54 | CHF157.51 |
| June 2017 | CHF118.54 | CHF157.51 |
| May 2017 | CHF123.95 | CHF164.70 |
| April 2017 | CHF121.60 | CHF161.59 |
| March 2017 | CHF112.21 | CHF149.10 |
| February 2017 | CHF108.52 | CHF144.20 |
| January 2017 | CHF106.17 | CHF141.08 |
| December 2016 | CHF93.96 | CHF124.85 |
| November 2016 | CHF93.31 | CHF123.99 |
| October 2016 | CHF89.89 | CHF119.44 |
| September 2016 | CHF90.96 | CHF120.87 |
| August 2016 | CHF86.84 | CHF115.40 |
| July 2016 | CHF85.01 | CHF112.96 |
| June 2016 | CHF84.29 | CHF112 |
| May 2016 | CHF100.62 | CHF133.70 |
| April 2016 | CHF97.16 | CHF129.11 |
| March 2016 | CHF89.63 | CHF119.10 |
| February 2016 | CHF70.97 | CHF94.31 |
| January 2016 | CHF75.71 | CHF100.60 |
| December 2015 | CHF89.78 | CHF119.30 |
| November 2015 | CHF90.39 | CHF120.11 |
| October 2015 | CHF91.51 | CHF121.60 |
| September 2015 | CHF88.27 | CHF117.30 |
| August 2015 | CHF94.07 | CHF125 |
| July 2015 | CHF98.58 | CHF131 |
| June 2015 | CHF100.39 | CHF133.40 |
| May 2015 | CHF101.66 | CHF135.09 |
| April 2015 | CHF103.94 | CHF138.12 |
| March 2015 | CHF105.96 | CHF140.80 |
| February 2015 | CHF98.94 | CHF131.47 |
| January 2015 | CHF98.58 | CHF131 |
| December 2014 | CHF114.31 | CHF151.90 |
| November 2014 | CHF113.79 | CHF151.20 |
| October 2014 | CHF93.69 | CHF124.50 |
0QK3.IL
Price: CHF49.80
52 week price:
Earnings Per Share: 0.55 CHF
P/E Ratio: 90.44
Exchange: IOB
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 8.5 billion