Swisscom AG ( 0QKI.IL) - Price History
Monthly price history for 0QKI.IL (Swisscom AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF634.75 | CHF634.75 |
| July 2026 | CHF629.50 | CHF629.50 |
| June 2026 | CHF633.75 | CHF633.75 |
| May 2026 | CHF669.50 | CHF669.50 |
| April 2026 | CHF659.25 | CHF659.25 |
| March 2026 | CHF665.50 | CHF665.50 |
| February 2026 | CHF685.06 | CHF711.75 |
| January 2026 | CHF607.09 | CHF630.75 |
| December 2025 | CHF552.23 | CHF573.75 |
| November 2025 | CHF560.17 | CHF582 |
| October 2025 | CHF567.39 | CHF589.50 |
| September 2025 | CHF555.60 | CHF577.25 |
| August 2025 | CHF554.16 | CHF575.75 |
| July 2025 | CHF547.66 | CHF569 |
| June 2025 | CHF543.81 | CHF565 |
| May 2025 | CHF546.22 | CHF567.50 |
| April 2025 | CHF527.45 | CHF548 |
| March 2025 | CHF493.09 | CHF512.30 |
| February 2025 | CHF470.95 | CHF510.40 |
| January 2025 | CHF474.50 | CHF514.25 |
| December 2024 | CHF463.75 | CHF502.60 |
| November 2024 | CHF469.94 | CHF509.30 |
| October 2024 | CHF486.73 | CHF527.50 |
| September 2024 | CHF511.87 | CHF554.75 |
| August 2024 | CHF493.88 | CHF535.25 |
| July 2024 | CHF493.88 | CHF535.25 |
| June 2024 | CHF461.49 | CHF500.15 |
| May 2024 | CHF454.80 | CHF492.90 |
| April 2024 | CHF462.74 | CHF501.50 |
| March 2024 | CHF494.85 | CHF558.30 |
| February 2024 | CHF445.35 | CHF502.45 |
| January 2024 | CHF458.33 | CHF517.10 |
| December 2023 | CHF448.67 | CHF506.20 |
| November 2023 | CHF453.99 | CHF512.20 |
| October 2023 | CHF479.78 | CHF541.30 |
| September 2023 | CHF480.49 | CHF542.10 |
| August 2023 | CHF475.62 | CHF536.60 |
| July 2023 | CHF497.60 | CHF561.40 |
| June 2023 | CHF493.43 | CHF556.70 |
| May 2023 | CHF508.32 | CHF573.50 |
| April 2023 | CHF546.35 | CHF616.40 |
| March 2023 | CHF510.32 | CHF575.75 |
| February 2023 | CHF497.50 | CHF583 |
| January 2023 | CHF462.09 | CHF541.50 |
| December 2022 | CHF433.93 | CHF508.50 |
| November 2022 | CHF430.43 | CHF504.40 |
| October 2022 | CHF415.32 | CHF486.70 |
| September 2022 | CHF394.50 | CHF462.30 |
| August 2022 | CHF437.98 | CHF513.25 |
| July 2022 | CHF433.75 | CHF508.30 |
| June 2022 | CHF443.10 | CHF519.25 |
| May 2022 | CHF483.85 | CHF567 |
| April 2022 | CHF487.47 | CHF571.25 |
| March 2022 | CHF456.97 | CHF557.50 |
| February 2022 | CHF448.77 | CHF547.50 |
| January 2022 | CHF436.47 | CHF532.50 |
| December 2021 | CHF420.08 | CHF512.50 |
| November 2021 | CHF420.08 | CHF512.50 |
| October 2021 | CHF413.52 | CHF504.50 |
| September 2021 | CHF440.57 | CHF537.50 |
| August 2021 | CHF440.57 | CHF537.50 |
| July 2021 | CHF444.67 | CHF542.50 |
| June 2021 | CHF432.38 | CHF527.50 |
| May 2021 | CHF416.39 | CHF508 |
| April 2021 | CHF408.20 | CHF498 |
| March 2021 | CHF398.79 | CHF508.50 |
| February 2021 | CHF358.40 | CHF457 |
| January 2021 | CHF383.45 | CHF488.94 |
| December 2020 | CHF374.16 | CHF477.10 |
| November 2020 | CHF376.91 | CHF480.60 |
| October 2020 | CHF365.69 | CHF466.30 |
| September 2020 | CHF383.35 | CHF488.81 |
| August 2020 | CHF395.41 | CHF504.20 |
| July 2020 | CHF380.95 | CHF485.75 |
| June 2020 | CHF390.24 | CHF497.60 |
| May 2020 | CHF389.14 | CHF496.20 |
| April 2020 | CHF401.37 | CHF511.79 |
| March 2020 | CHF391.50 | CHF520.29 |
| February 2020 | CHF388.06 | CHF515.72 |
| January 2020 | CHF399.30 | CHF530.66 |
| December 2019 | CHF388.72 | CHF516.60 |
| November 2019 | CHF389.48 | CHF517.60 |
| October 2019 | CHF379.24 | CHF504 |
| September 2019 | CHF370.83 | CHF492.82 |
| August 2019 | CHF369.19 | CHF490.64 |
| July 2019 | CHF363.06 | CHF482.50 |
| June 2019 | CHF367.95 | CHF488.99 |
| May 2019 | CHF361.11 | CHF479.91 |
| April 2019 | CHF359.11 | CHF477.24 |
| March 2019 | CHF348.93 | CHF485.50 |
| February 2019 | CHF332.11 | CHF462.10 |
| January 2019 | CHF345.40 | CHF480.60 |
| December 2018 | CHF334.48 | CHF465.40 |
| November 2018 | CHF342.31 | CHF476.30 |
| October 2018 | CHF328.59 | CHF457.20 |
| September 2018 | CHF322.41 | CHF448.60 |
| August 2018 | CHF312.49 | CHF434.80 |
| July 2018 | CHF335.92 | CHF467.40 |
| June 2018 | CHF319.32 | CHF444.30 |
| May 2018 | CHF319.32 | CHF444.30 |
| April 2018 | CHF340.81 | CHF474.20 |
| March 2018 | CHF325.25 | CHF474.80 |
| February 2018 | CHF351.59 | CHF513.25 |
| January 2018 | CHF349.26 | CHF509.85 |
| December 2017 | CHF355.70 | CHF519.25 |
| November 2017 | CHF354.16 | CHF517 |
| October 2017 | CHF345.29 | CHF504.06 |
| September 2017 | CHF338.32 | CHF493.88 |
| August 2017 | CHF331.27 | CHF483.60 |
| July 2017 | CHF324.36 | CHF473.50 |
| June 2017 | CHF317.84 | CHF463.99 |
| May 2017 | CHF317.99 | CHF464.21 |
| April 2017 | CHF297.23 | CHF433.89 |
| March 2017 | CHF297.38 | CHF456 |
| February 2017 | CHF292.65 | CHF448.75 |
| January 2017 | CHF284.30 | CHF435.95 |
| December 2016 | CHF292.94 | CHF449.20 |
| November 2016 | CHF282.87 | CHF433.75 |
| October 2016 | CHF295.24 | CHF452.72 |
| September 2016 | CHF304.39 | CHF466.75 |
| August 2016 | CHF307.70 | CHF471.83 |
| July 2016 | CHF313.85 | CHF481.26 |
| June 2016 | CHF314.03 | CHF481.53 |
| May 2016 | CHF308.96 | CHF473.76 |
| April 2016 | CHF321.51 | CHF493 |
0QKI.IL
Price: CHF634.75
52 week price:
Earnings Per Share: 32.17 CHF
P/E Ratio: 19.97
Exchange: IOB
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 33.7 billion