Holcim AG ( 0QKY.IL) - Price History
Monthly price history for 0QKY.IL (Holcim AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF71.85 | CHF71.85 |
| July 2026 | CHF76.18 | CHF76.18 |
| June 2026 | CHF72.82 | CHF72.82 |
| May 2026 | CHF76.33 | CHF76.33 |
| April 2026 | CHF70.10 | CHF71.78 |
| March 2026 | CHF63.40 | CHF64.92 |
| February 2026 | CHF70.39 | CHF72.08 |
| January 2026 | CHF77.86 | CHF79.72 |
| December 2025 | CHF75.35 | CHF77.15 |
| November 2025 | CHF73.02 | CHF74.77 |
| October 2025 | CHF69.28 | CHF70.94 |
| September 2025 | CHF64.93 | CHF66.48 |
| August 2025 | CHF65.13 | CHF66.69 |
| July 2025 | CHF64.48 | CHF66.02 |
| June 2025 | CHF57.99 | CHF59.38 |
| May 2025 | CHF91.18 | CHF93.36 |
| April 2025 | CHF86.85 | CHF91.83 |
| March 2025 | CHF90.48 | CHF95.68 |
| February 2025 | CHF92.24 | CHF97.53 |
| January 2025 | CHF87.10 | CHF92.10 |
| December 2024 | CHF82.64 | CHF87.38 |
| November 2024 | CHF84.22 | CHF89.05 |
| October 2024 | CHF80.83 | CHF85.47 |
| September 2024 | CHF78.32 | CHF82.82 |
| August 2024 | CHF76.94 | CHF81.36 |
| July 2024 | CHF77.88 | CHF82.35 |
| June 2024 | CHF75.39 | CHF79.72 |
| May 2024 | CHF75.37 | CHF79.70 |
| April 2024 | CHF72.32 | CHF79.24 |
| March 2024 | CHF74.37 | CHF81.49 |
| February 2024 | CHF65.09 | CHF71.32 |
| January 2024 | CHF62.06 | CHF68 |
| December 2023 | CHF60.31 | CHF66.08 |
| November 2023 | CHF58.35 | CHF63.93 |
| October 2023 | CHF51.15 | CHF56.04 |
| September 2023 | CHF53.70 | CHF58.84 |
| August 2023 | CHF53.41 | CHF58.52 |
| July 2023 | CHF56.22 | CHF61.60 |
| June 2023 | CHF54.87 | CHF60.12 |
| May 2023 | CHF50.80 | CHF55.66 |
| April 2023 | CHF51.56 | CHF58.98 |
| March 2023 | CHF51.42 | CHF58.83 |
| February 2023 | CHF50.42 | CHF57.67 |
| January 2023 | CHF47.66 | CHF54.53 |
| December 2022 | CHF41.81 | CHF47.83 |
| November 2022 | CHF43.05 | CHF49.25 |
| October 2022 | CHF38.94 | CHF44.54 |
| September 2022 | CHF35.33 | CHF40.42 |
| August 2022 | CHF38.42 | CHF43.95 |
| July 2022 | CHF38.53 | CHF44.08 |
| June 2022 | CHF35.67 | CHF40.80 |
| May 2022 | CHF41.84 | CHF47.87 |
| April 2022 | CHF40.34 | CHF48.35 |
| March 2022 | CHF38.46 | CHF46.10 |
| February 2022 | CHF37.88 | CHF45.40 |
| January 2022 | CHF41.76 | CHF50.05 |
| December 2021 | CHF38.96 | CHF46.70 |
| November 2021 | CHF37.38 | CHF44.80 |
| October 2021 | CHF38.63 | CHF46.30 |
| September 2021 | CHF38.05 | CHF45.60 |
| August 2021 | CHF43.72 | CHF52.40 |
| July 2021 | CHF44.64 | CHF53.50 |
| June 2021 | CHF46.52 | CHF55.75 |
| May 2021 | CHF45.06 | CHF54 |
| April 2021 | CHF45.50 | CHF56.50 |
| March 2021 | CHF45 | CHF55.88 |
| February 2021 | CHF40.56 | CHF50.36 |
| January 2021 | CHF35.85 | CHF44.52 |
| December 2020 | CHF36.03 | CHF44.73 |
| November 2020 | CHF35.78 | CHF44.42 |
| October 2020 | CHF29.45 | CHF36.57 |
| September 2020 | CHF31.32 | CHF38.89 |
| August 2020 | CHF32.04 | CHF39.78 |
| July 2020 | CHF32.82 | CHF40.75 |
| June 2020 | CHF31.18 | CHF38.71 |
| May 2020 | CHF30.13 | CHF37.42 |
| April 2020 | CHF26.69 | CHF35.12 |
| March 2020 | CHF25.06 | CHF32.97 |
| February 2020 | CHF31.86 | CHF41.92 |
| January 2020 | CHF35.12 | CHF46.20 |
| December 2019 | CHF37.24 | CHF49 |
| November 2019 | CHF35.68 | CHF46.94 |
| October 2019 | CHF35.05 | CHF46.11 |
| September 2019 | CHF34.77 | CHF45.74 |
| August 2019 | CHF32.84 | CHF43.21 |
| July 2019 | CHF33.67 | CHF44.29 |
| June 2019 | CHF32.64 | CHF42.94 |
| May 2019 | CHF32.53 | CHF42.79 |
| April 2019 | CHF33.43 | CHF45.91 |
| March 2019 | CHF32.08 | CHF44.06 |
| February 2019 | CHF31.78 | CHF43.64 |
| January 2019 | CHF29.70 | CHF40.78 |
| December 2018 | CHF26.10 | CHF35.84 |
| November 2018 | CHF28.93 | CHF39.72 |
| October 2018 | CHF29.75 | CHF40.85 |
| September 2018 | CHF31.14 | CHF42.76 |
| August 2018 | CHF30.50 | CHF41.88 |
| July 2018 | CHF31.91 | CHF43.83 |
| June 2018 | CHF30.40 | CHF41.75 |
| May 2018 | CHF32.18 | CHF44.19 |
| April 2018 | CHF32.20 | CHF46.24 |
| March 2018 | CHF30.96 | CHF44.45 |
| February 2018 | CHF33.41 | CHF47.96 |
| January 2018 | CHF34.36 | CHF49.33 |
| December 2017 | CHF32.72 | CHF46.97 |
| November 2017 | CHF32.13 | CHF46.13 |
| October 2017 | CHF33.49 | CHF48.08 |
| September 2017 | CHF34.18 | CHF49.07 |
| August 2017 | CHF34.43 | CHF49.44 |
| July 2017 | CHF35.16 | CHF50.47 |
| June 2017 | CHF35.27 | CHF50.63 |
| May 2017 | CHF37.20 | CHF53.40 |
| April 2017 | CHF36.30 | CHF52.12 |
| March 2017 | CHF38.65 | CHF55.50 |
| February 2017 | CHF36.96 | CHF53.06 |
| January 2017 | CHF34.75 | CHF49.90 |
| December 2016 | CHF35.09 | CHF50.39 |
| November 2016 | CHF34.79 | CHF49.95 |
| October 2016 | CHF34.04 | CHF48.87 |
| September 2016 | CHF33.18 | CHF47.64 |
| August 2016 | CHF33.41 | CHF47.97 |
| July 2016 | CHF29.50 | CHF42.35 |
| June 2016 | CHF25.11 | CHF36.05 |
| May 2016 | CHF28.45 | CHF40.85 |
| April 2016 | CHF30.92 | CHF44.39 |
| March 2016 | CHF24.26 | CHF34.83 |
| February 2016 | CHF24.90 | CHF35.74 |
| January 2016 | CHF27.20 | CHF39.05 |
| December 2015 | CHF32.30 | CHF46.38 |
| November 2015 | CHF35.42 | CHF50.86 |
| October 2015 | CHF35.36 | CHF50.76 |
| September 2015 | CHF32.10 | CHF46.09 |
| August 2015 | CHF40.73 | CHF58.47 |
| July 2015 | CHF44.61 | CHF64.05 |
| June 2015 | CHF46.20 | CHF66.33 |
| May 2015 | CHF49.42 | CHF70.95 |
| April 2015 | CHF50.29 | CHF72.21 |
| March 2015 | CHF47.75 | CHF69.76 |
| February 2015 | CHF47.75 | CHF69.76 |
| January 2015 | CHF42.01 | CHF61.38 |
| December 2014 | CHF46.74 | CHF68.28 |
| November 2014 | CHF46.45 | CHF67.87 |
| October 2014 | CHF44.49 | CHF65 |
| September 2014 | CHF45.13 | CHF65.94 |
| August 2014 | CHF47.46 | CHF69.33 |
| July 2014 | CHF50.10 | CHF73.19 |
| June 2014 | CHF50.72 | CHF74.10 |
| May 2014 | CHF50.85 | CHF74.29 |
| April 2014 | CHF52.34 | CHF76.47 |
| March 2014 | CHF46.15 | CHF67.43 |
0QKY.IL
Price: CHF71.85
52 week price:
Earnings Per Share: 5.75 CHF
P/E Ratio: 12.70
Exchange: IOB
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 43.8 billion