Swiss Re AG ( 0QL6.IL) - Price History
Monthly price history for 0QL6.IL (Swiss Re AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF138.82 | CHF138.82 |
| July 2026 | CHF134.87 | CHF134.87 |
| June 2026 | CHF128.97 | CHF128.97 |
| May 2026 | CHF117.68 | CHF117.68 |
| April 2026 | CHF124.10 | CHF124.10 |
| March 2026 | CHF125.96 | CHF132.21 |
| February 2026 | CHF129.64 | CHF136.07 |
| January 2026 | CHF117.61 | CHF123.45 |
| December 2025 | CHF126.54 | CHF132.82 |
| November 2025 | CHF135.52 | CHF142.24 |
| October 2025 | CHF139.82 | CHF146.76 |
| September 2025 | CHF140.07 | CHF147.02 |
| August 2025 | CHF138.11 | CHF144.97 |
| July 2025 | CHF139.01 | CHF145.91 |
| June 2025 | CHF130.66 | CHF137.15 |
| May 2025 | CHF138.91 | CHF145.81 |
| April 2025 | CHF140.65 | CHF147.64 |
| March 2025 | CHF136.98 | CHF150.08 |
| February 2025 | CHF131.39 | CHF143.95 |
| January 2025 | CHF128.21 | CHF140.47 |
| December 2024 | CHF119.33 | CHF130.74 |
| November 2024 | CHF118.53 | CHF129.86 |
| October 2024 | CHF100.86 | CHF110.50 |
| September 2024 | CHF106.93 | CHF117.16 |
| August 2024 | CHF106.01 | CHF116.15 |
| July 2024 | CHF98.99 | CHF108.45 |
| June 2024 | CHF101.65 | CHF111.37 |
| May 2024 | CHF104.51 | CHF114.50 |
| April 2024 | CHF91.98 | CHF100.77 |
| March 2024 | CHF100 | CHF116.28 |
| February 2024 | CHF91.68 | CHF106.61 |
| January 2024 | CHF85.33 | CHF99.22 |
| December 2023 | CHF81.36 | CHF94.60 |
| November 2023 | CHF88.76 | CHF103.21 |
| October 2023 | CHF85.25 | CHF99.13 |
| September 2023 | CHF80.93 | CHF94.11 |
| August 2023 | CHF74.69 | CHF86.85 |
| July 2023 | CHF79.73 | CHF92.71 |
| June 2023 | CHF77.42 | CHF90.02 |
| May 2023 | CHF78.46 | CHF91.23 |
| April 2023 | CHF76.93 | CHF89.46 |
| March 2023 | CHF75.85 | CHF93.88 |
| February 2023 | CHF79.17 | CHF97.99 |
| January 2023 | CHF77.21 | CHF95.56 |
| December 2022 | CHF70.43 | CHF87.17 |
| November 2022 | CHF68.28 | CHF84.51 |
| October 2022 | CHF60.11 | CHF74.40 |
| September 2022 | CHF59.11 | CHF73.16 |
| August 2022 | CHF61.42 | CHF76.02 |
| July 2022 | CHF58.28 | CHF72.13 |
| June 2022 | CHF59.51 | CHF73.66 |
| May 2022 | CHF64.20 | CHF79.46 |
| April 2022 | CHF64.95 | CHF80.39 |
| March 2022 | CHF66.61 | CHF88.32 |
| February 2022 | CHF74.52 | CHF98.80 |
| January 2022 | CHF75.77 | CHF100.45 |
| December 2021 | CHF68.07 | CHF90.25 |
| November 2021 | CHF65.14 | CHF86.36 |
| October 2021 | CHF66.87 | CHF88.65 |
| September 2021 | CHF60.44 | CHF80.13 |
| August 2021 | CHF63.52 | CHF84.21 |
| July 2021 | CHF61.86 | CHF82.02 |
| June 2021 | CHF63.14 | CHF83.71 |
| May 2021 | CHF65.62 | CHF87 |
| April 2021 | CHF64.49 | CHF85.50 |
| March 2021 | CHF66.34 | CHF94.06 |
| February 2021 | CHF60.26 | CHF85.44 |
| January 2021 | CHF55.48 | CHF78.66 |
| December 2020 | CHF58.90 | CHF83.52 |
| November 2020 | CHF58.89 | CHF83.50 |
| October 2020 | CHF46.26 | CHF65.60 |
| September 2020 | CHF48.21 | CHF68.36 |
| August 2020 | CHF51.96 | CHF73.68 |
| July 2020 | CHF50.95 | CHF72.24 |
| June 2020 | CHF51.53 | CHF73.06 |
| May 2020 | CHF46.39 | CHF65.78 |
| April 2020 | CHF49.13 | CHF69.66 |
| March 2020 | CHF48.18 | CHF73.86 |
| February 2020 | CHF59.78 | CHF91.64 |
| January 2020 | CHF71.11 | CHF109 |
| December 2019 | CHF71.11 | CHF109 |
| November 2019 | CHF70.65 | CHF108.30 |
| October 2019 | CHF67.42 | CHF103.35 |
| September 2019 | CHF67.85 | CHF104 |
| August 2019 | CHF62.08 | CHF95.16 |
| July 2019 | CHF62.99 | CHF96.56 |
| June 2019 | CHF64.56 | CHF98.96 |
| May 2019 | CHF61.98 | CHF95 |
| April 2019 | CHF63.97 | CHF98.06 |
| March 2019 | CHF59.98 | CHF97.28 |
| February 2019 | CHF60.93 | CHF98.82 |
| January 2019 | CHF58.82 | CHF95.40 |
| December 2018 | CHF55.56 | CHF90.12 |
| November 2018 | CHF56.28 | CHF91.28 |
| October 2018 | CHF56.08 | CHF90.96 |
| September 2018 | CHF55.86 | CHF90.60 |
| August 2018 | CHF53.71 | CHF87.12 |
| July 2018 | CHF55.97 | CHF90.78 |
| June 2018 | CHF52.90 | CHF85.80 |
| May 2018 | CHF52.52 | CHF85.18 |
| April 2018 | CHF58.42 | CHF94.76 |
| March 2018 | CHF56.92 | CHF97.28 |
| February 2018 | CHF56.46 | CHF96.50 |
| January 2018 | CHF53.71 | CHF91.80 |
| December 2017 | CHF53.36 | CHF91.20 |
| November 2017 | CHF53.95 | CHF92.20 |
| October 2017 | CHF54.91 | CHF93.84 |
| September 2017 | CHF50.95 | CHF87.07 |
| August 2017 | CHF50.82 | CHF86.85 |
| July 2017 | CHF54.42 | CHF93 |
| June 2017 | CHF51.29 | CHF87.65 |
| May 2017 | CHF51.26 | CHF87.60 |
| April 2017 | CHF50.61 | CHF86.50 |
| March 2017 | CHF49.16 | CHF88.75 |
| February 2017 | CHF49.72 | CHF89.75 |
| January 2017 | CHF51.52 | CHF93 |
| December 2016 | CHF53.32 | CHF96.25 |
| November 2016 | CHF51.82 | CHF93.54 |
| October 2016 | CHF51.13 | CHF92.30 |
| September 2016 | CHF47.64 | CHF86 |
| August 2016 | CHF44.79 | CHF80.87 |
| July 2016 | CHF45.48 | CHF82.10 |
| June 2016 | CHF46.68 | CHF84.28 |
| May 2016 | CHF49.02 | CHF88.50 |
| April 2016 | CHF47.98 | CHF86.61 |
| March 2016 | CHF46.68 | CHF88.65 |
| February 2016 | CHF46.73 | CHF88.75 |
| January 2016 | CHF49.23 | CHF93.50 |
| December 2015 | CHF51.86 | CHF98.50 |
| November 2015 | CHF51.73 | CHF98.25 |
| October 2015 | CHF48.57 | CHF92.25 |
| September 2015 | CHF44.10 | CHF83.75 |
| August 2015 | CHF42.39 | CHF80.50 |
| July 2015 | CHF46.39 | CHF88.10 |
| June 2015 | CHF44.99 | CHF85.45 |
| May 2015 | CHF44.89 | CHF85.25 |
| April 2015 | CHF44.10 | CHF83.75 |
| March 2015 | CHF45.95 | CHF94.50 |
| February 2015 | CHF42.50 | CHF87.40 |
| January 2015 | CHF40.48 | CHF83.25 |
| December 2014 | CHF41.09 | CHF84.50 |
| November 2014 | CHF39.99 | CHF82.25 |
| October 2014 | CHF36.65 | CHF75.37 |
| September 2014 | CHF36.98 | CHF76.04 |
| August 2014 | CHF36.47 | CHF75 |
| July 2014 | CHF38.07 | CHF78.30 |
| June 2014 | CHF38.22 | CHF78.60 |
| May 2014 | CHF38.78 | CHF79.75 |
| April 2014 | CHF37.08 | CHF76.25 |
| March 2014 | CHF39.51 | CHF81.25 |
0QL6.IL
Price: CHF138.82
52 week price:
Earnings Per Share: 1.43 CHF
P/E Ratio: 95.03
Exchange: IOB