SGS SA ( 0QMI.IL) - Price History
Monthly price history for 0QMI.IL (SGS SA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF94.44 | CHF94.44 |
| July 2026 | CHF97.92 | CHF97.92 |
| June 2026 | CHF94.19 | CHF94.19 |
| May 2026 | CHF88.61 | CHF88.61 |
| April 2026 | CHF85 | CHF85 |
| March 2026 | CHF80.61 | CHF83.75 |
| February 2026 | CHF93.82 | CHF97.47 |
| January 2026 | CHF89.32 | CHF92.80 |
| December 2025 | CHF87.36 | CHF90.76 |
| November 2025 | CHF88.47 | CHF91.91 |
| October 2025 | CHF87.58 | CHF90.99 |
| September 2025 | CHF78.64 | CHF81.70 |
| August 2025 | CHF78.70 | CHF81.76 |
| July 2025 | CHF80.30 | CHF83.42 |
| June 2025 | CHF77.99 | CHF81.02 |
| May 2025 | CHF82.59 | CHF85.80 |
| April 2025 | CHF77.44 | CHF80.45 |
| March 2025 | CHF81.22 | CHF87.54 |
| February 2025 | CHF86.43 | CHF93.16 |
| January 2025 | CHF82.67 | CHF89.10 |
| December 2024 | CHF84.21 | CHF90.76 |
| November 2024 | CHF81 | CHF87.30 |
| October 2024 | CHF85.09 | CHF91.71 |
| September 2024 | CHF86.94 | CHF93.70 |
| August 2024 | CHF87.52 | CHF94.33 |
| July 2024 | CHF88.87 | CHF95.79 |
| June 2024 | CHF74.79 | CHF80.61 |
| May 2024 | CHF77.38 | CHF83.40 |
| April 2024 | CHF76.04 | CHF81.96 |
| March 2024 | CHF78.26 | CHF87.55 |
| February 2024 | CHF75.44 | CHF84.40 |
| January 2024 | CHF71.87 | CHF80.40 |
| December 2023 | CHF64.90 | CHF72.60 |
| November 2023 | CHF66.82 | CHF74.75 |
| October 2023 | CHF65.61 | CHF73.40 |
| September 2023 | CHF69.37 | CHF77.60 |
| August 2023 | CHF72.05 | CHF80.60 |
| July 2023 | CHF75.44 | CHF84.40 |
| June 2023 | CHF75.36 | CHF84.30 |
| May 2023 | CHF72.94 | CHF81.60 |
| April 2023 | CHF72.66 | CHF81.29 |
| March 2023 | CHF72.30 | CHF80.88 |
| February 2023 | CHF74.54 | CHF86.64 |
| January 2023 | CHF75.95 | CHF88.28 |
| December 2022 | CHF74.09 | CHF86.12 |
| November 2022 | CHF75.95 | CHF88.28 |
| October 2022 | CHF76.23 | CHF88.60 |
| September 2022 | CHF72.48 | CHF84.24 |
| August 2022 | CHF74.68 | CHF86.80 |
| July 2022 | CHF79.84 | CHF92.80 |
| June 2022 | CHF75.30 | CHF87.52 |
| May 2022 | CHF81.73 | CHF95 |
| April 2022 | CHF87.38 | CHF101.56 |
| March 2022 | CHF89.48 | CHF104 |
| February 2022 | CHF87.58 | CHF104.80 |
| January 2022 | CHF87.58 | CHF104.80 |
| December 2021 | CHF101.95 | CHF122 |
| November 2021 | CHF92.93 | CHF111.20 |
| October 2021 | CHF90.92 | CHF108.80 |
| September 2021 | CHF90.25 | CHF108 |
| August 2021 | CHF95.94 | CHF114.80 |
| July 2021 | CHF97.94 | CHF117.20 |
| June 2021 | CHF95.94 | CHF114.80 |
| May 2021 | CHF93.93 | CHF112.40 |
| April 2021 | CHF90.25 | CHF108 |
| March 2021 | CHF89.62 | CHF107.24 |
| February 2021 | CHF85.30 | CHF105 |
| January 2021 | CHF88.52 | CHF108.95 |
| December 2020 | CHF86.77 | CHF106.80 |
| November 2020 | CHF84.13 | CHF103.56 |
| October 2020 | CHF73.77 | CHF90.81 |
| September 2020 | CHF80.31 | CHF98.86 |
| August 2020 | CHF77.42 | CHF95.29 |
| July 2020 | CHF77.70 | CHF95.64 |
| June 2020 | CHF75.25 | CHF92.63 |
| May 2020 | CHF73.28 | CHF90.20 |
| April 2020 | CHF70.97 | CHF87.36 |
| March 2020 | CHF71.90 | CHF88.50 |
| February 2020 | CHF75.37 | CHF95.91 |
| January 2020 | CHF87.94 | CHF111.91 |
| December 2019 | CHF83.49 | CHF106.25 |
| November 2019 | CHF81.79 | CHF104.08 |
| October 2019 | CHF80.78 | CHF102.80 |
| September 2019 | CHF77.72 | CHF98.90 |
| August 2019 | CHF76.67 | CHF97.56 |
| July 2019 | CHF77.60 | CHF98.75 |
| June 2019 | CHF78.18 | CHF99.48 |
| May 2019 | CHF79.52 | CHF101.19 |
| April 2019 | CHF84.61 | CHF107.67 |
| March 2019 | CHF77.80 | CHF99 |
| February 2019 | CHF77.08 | CHF101.08 |
| January 2019 | CHF73.51 | CHF96.40 |
| December 2018 | CHF67.80 | CHF88.92 |
| November 2018 | CHF72.75 | CHF95.40 |
| October 2018 | CHF72.62 | CHF95.24 |
| September 2018 | CHF78.75 | CHF103.28 |
| August 2018 | CHF78.45 | CHF102.88 |
| July 2018 | CHF78.63 | CHF103.12 |
| June 2018 | CHF80.95 | CHF106.16 |
| May 2018 | CHF78.27 | CHF102.64 |
| April 2018 | CHF73.81 | CHF96.80 |
| March 2018 | CHF71.68 | CHF94 |
| February 2018 | CHF71.05 | CHF96 |
| January 2018 | CHF74.81 | CHF101.08 |
| December 2017 | CHF74.85 | CHF101.12 |
| November 2017 | CHF71.40 | CHF96.46 |
| October 2017 | CHF72.94 | CHF98.55 |
| September 2017 | CHF68.67 | CHF92.78 |
| August 2017 | CHF63.45 | CHF85.73 |
| July 2017 | CHF63.50 | CHF85.80 |
| June 2017 | CHF68.83 | CHF93 |
| May 2017 | CHF68.39 | CHF92.40 |
| April 2017 | CHF64.57 | CHF87.24 |
| March 2017 | CHF62.88 | CHF84.95 |
| February 2017 | CHF60.79 | CHF84.77 |
| January 2017 | CHF59.93 | CHF83.57 |
| December 2016 | CHF59.29 | CHF82.68 |
| November 2016 | CHF57.86 | CHF80.68 |
| October 2016 | CHF57.86 | CHF80.68 |
| September 2016 | CHF61.49 | CHF85.74 |
| August 2016 | CHF61.98 | CHF86.43 |
| July 2016 | CHF62.54 | CHF87.21 |
| June 2016 | CHF62.35 | CHF86.95 |
| May 2016 | CHF61.11 | CHF85.22 |
| April 2016 | CHF60.86 | CHF84.87 |
| March 2016 | CHF56.51 | CHF78.80 |
| February 2016 | CHF54.40 | CHF78.36 |
| January 2016 | CHF54.40 | CHF78.36 |
| December 2015 | CHF51.70 | CHF74.48 |
| November 2015 | CHF53.09 | CHF76.48 |
| October 2015 | CHF51.68 | CHF74.44 |
| September 2015 | CHF47.15 | CHF67.92 |
| August 2015 | CHF47.15 | CHF67.92 |
| July 2015 | CHF49.73 | CHF71.64 |
| June 2015 | CHF48.31 | CHF69.60 |
| May 2015 | CHF51.09 | CHF73.60 |
| April 2015 | CHF51.58 | CHF74.30 |
| March 2015 | CHF51.98 | CHF74.88 |
| February 2015 | CHF50.42 | CHF75.20 |
| January 2015 | CHF45.99 | CHF68.60 |
| December 2014 | CHF54.98 | CHF82 |
| November 2014 | CHF56 | CHF83.52 |
| October 2014 | CHF50.88 | CHF75.89 |
| September 2014 | CHF54.55 | CHF81.36 |
| August 2014 | CHF55.51 | CHF82.79 |
| July 2014 | CHF56.91 | CHF84.88 |
| June 2014 | CHF56.91 | CHF84.88 |
| May 2014 | CHF57.91 | CHF86.36 |
| April 2014 | CHF57.91 | CHF86.36 |
| March 2014 | CHF57.69 | CHF86.04 |
0QMI.IL
Price: CHF94.44
52 week price:
Earnings Per Share: 3.15 CHF
P/E Ratio: 31.02
Exchange: IOB
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 18.3 billion