Compagnie Financière Richemont SA ( 0QMU.IL) - Price History
Monthly price history for 0QMU.IL (Compagnie Financière Richemont SA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF195.65 | CHF195.65 |
| July 2026 | CHF188.40 | CHF188.40 |
| June 2026 | CHF189.35 | CHF189.35 |
| May 2026 | CHF166.62 | CHF166.62 |
| April 2026 | CHF147.82 | CHF147.82 |
| March 2026 | CHF137.25 | CHF137.25 |
| February 2026 | CHF156.25 | CHF156.25 |
| January 2026 | CHF150.15 | CHF150.15 |
| December 2025 | CHF169.45 | CHF169.45 |
| November 2025 | CHF170.62 | CHF170.62 |
| October 2025 | CHF160.52 | CHF160.52 |
| September 2025 | CHF150.52 | CHF150.52 |
| August 2025 | CHF138.12 | CHF140.88 |
| July 2025 | CHF133.86 | CHF136.52 |
| June 2025 | CHF146.48 | CHF149.40 |
| May 2025 | CHF152.12 | CHF155.15 |
| April 2025 | CHF142.98 | CHF145.82 |
| March 2025 | CHF152.73 | CHF155.77 |
| February 2025 | CHF175.75 | CHF179.25 |
| January 2025 | CHF173.69 | CHF177.15 |
| December 2024 | CHF134.89 | CHF137.57 |
| November 2024 | CHF118.83 | CHF121.20 |
| October 2024 | CHF123.54 | CHF126 |
| September 2024 | CHF130.70 | CHF133.30 |
| August 2024 | CHF127.61 | CHF133.20 |
| July 2024 | CHF128.97 | CHF134.62 |
| June 2024 | CHF135.58 | CHF141.52 |
| May 2024 | CHF136.47 | CHF142.45 |
| April 2024 | CHF125.19 | CHF130.68 |
| March 2024 | CHF132.30 | CHF138.10 |
| February 2024 | CHF134.51 | CHF140.40 |
| January 2024 | CHF124.69 | CHF130.15 |
| December 2023 | CHF110.77 | CHF115.62 |
| November 2023 | CHF104.43 | CHF109 |
| October 2023 | CHF103.35 | CHF107.88 |
| September 2023 | CHF108.04 | CHF112.78 |
| August 2023 | CHF117.67 | CHF126.57 |
| July 2023 | CHF129.99 | CHF139.82 |
| June 2023 | CHF139.45 | CHF150 |
| May 2023 | CHF136.75 | CHF147.10 |
| April 2023 | CHF138.01 | CHF148.45 |
| March 2023 | CHF134.80 | CHF145 |
| February 2023 | CHF131.36 | CHF141.30 |
| January 2023 | CHF131.57 | CHF141.52 |
| December 2022 | CHF112.58 | CHF121.10 |
| November 2022 | CHF112.63 | CHF121.15 |
| October 2022 | CHF91.03 | CHF97.92 |
| September 2022 | CHF86.58 | CHF93.13 |
| August 2022 | CHF100.67 | CHF111.82 |
| July 2022 | CHF101.99 | CHF113.30 |
| June 2022 | CHF90.99 | CHF101.07 |
| May 2022 | CHF95.36 | CHF105.93 |
| April 2022 | CHF103.62 | CHF115.10 |
| March 2022 | CHF106.68 | CHF118.50 |
| February 2022 | CHF109.83 | CHF122 |
| January 2022 | CHF118.38 | CHF131.50 |
| December 2021 | CHF123.78 | CHF137.50 |
| November 2021 | CHF122.88 | CHF136.50 |
| October 2021 | CHF101.27 | CHF112.50 |
| September 2021 | CHF89.35 | CHF99.25 |
| August 2021 | CHF90.09 | CHF102.25 |
| July 2021 | CHF101.76 | CHF115.50 |
| June 2021 | CHF99.12 | CHF112.50 |
| May 2021 | CHF94.27 | CHF107 |
| April 2021 | CHF82.82 | CHF94 |
| March 2021 | CHF80.85 | CHF91.76 |
| February 2021 | CHF76.98 | CHF87.37 |
| January 2021 | CHF73.03 | CHF82.89 |
| December 2020 | CHF70.56 | CHF80.08 |
| November 2020 | CHF67.13 | CHF76.19 |
| October 2020 | CHF50.48 | CHF57.29 |
| September 2020 | CHF54.37 | CHF61.71 |
| August 2020 | CHF52.97 | CHF60.12 |
| July 2020 | CHF49.78 | CHF56.50 |
| June 2020 | CHF53.27 | CHF60.46 |
| May 2020 | CHF49.23 | CHF55.88 |
| April 2020 | CHF48.30 | CHF54.82 |
| March 2020 | CHF46.59 | CHF52.88 |
| February 2020 | CHF56.94 | CHF64.62 |
| January 2020 | CHF62.89 | CHF71.38 |
| December 2019 | CHF67.01 | CHF76.06 |
| November 2019 | CHF67.10 | CHF76.16 |
| October 2019 | CHF68.37 | CHF77.60 |
| September 2019 | CHF64.51 | CHF73.22 |
| August 2019 | CHF65.95 | CHF76.80 |
| July 2019 | CHF73.34 | CHF85.40 |
| June 2019 | CHF70.95 | CHF82.62 |
| May 2019 | CHF63.22 | CHF73.62 |
| April 2019 | CHF64.07 | CHF74.61 |
| March 2019 | CHF62.29 | CHF72.54 |
| February 2019 | CHF65.64 | CHF76.44 |
| January 2019 | CHF58.76 | CHF68.42 |
| December 2018 | CHF54.33 | CHF63.27 |
| November 2018 | CHF55.75 | CHF64.92 |
| October 2018 | CHF63.29 | CHF73.70 |
| September 2018 | CHF68.78 | CHF80.10 |
| August 2018 | CHF73.59 | CHF85.70 |
| July 2018 | CHF74.71 | CHF87 |
| June 2018 | CHF72.31 | CHF84.21 |
| May 2018 | CHF78.24 | CHF91.10 |
| April 2018 | CHF80.67 | CHF93.94 |
| March 2018 | CHF72.75 | CHF84.72 |
| February 2018 | CHF72.22 | CHF84.10 |
| January 2018 | CHF77.47 | CHF90.21 |
| December 2017 | CHF76 | CHF88.50 |
| November 2017 | CHF72.23 | CHF84.11 |
| October 2017 | CHF79 | CHF92 |
| September 2017 | CHF76.01 | CHF88.51 |
| August 2017 | CHF72.13 | CHF85.75 |
| July 2017 | CHF69.19 | CHF82.25 |
| June 2017 | CHF66.66 | CHF79.25 |
| May 2017 | CHF68.34 | CHF81.25 |
| April 2017 | CHF70.03 | CHF83.25 |
| March 2017 | CHF66.21 | CHF78.72 |
| February 2017 | CHF63.08 | CHF75 |
| January 2017 | CHF65.61 | CHF78 |
| December 2016 | CHF56.74 | CHF67.45 |
| November 2016 | CHF55.60 | CHF66.10 |
| October 2016 | CHF54.63 | CHF64.95 |
| September 2016 | CHF49.21 | CHF58.50 |
| August 2016 | CHF46.77 | CHF57.32 |
| July 2016 | CHF47.90 | CHF58.70 |
| June 2016 | CHF46.11 | CHF56.51 |
| May 2016 | CHF47.94 | CHF58.75 |
| April 2016 | CHF52.46 | CHF64.29 |
| March 2016 | CHF52.47 | CHF64.30 |
| February 2016 | CHF51 | CHF62.50 |
| January 2016 | CHF53.80 | CHF65.94 |
| December 2015 | CHF59.36 | CHF72.75 |
| November 2015 | CHF62.87 | CHF77.04 |
| October 2015 | CHF68.99 | CHF84.55 |
| September 2015 | CHF61.33 | CHF75.16 |
| August 2015 | CHF57.69 | CHF72.19 |
| July 2015 | CHF63 | CHF78.85 |
| June 2015 | CHF61.13 | CHF76.51 |
| May 2015 | CHF64.88 | CHF81.20 |
| April 2015 | CHF66.92 | CHF83.75 |
| March 2015 | CHF63.52 | CHF79.50 |
| February 2015 | CHF68.12 | CHF85.25 |
| January 2015 | CHF61.47 | CHF76.93 |
| December 2014 | CHF70.95 | CHF88.80 |
| November 2014 | CHF72.36 | CHF90.55 |
| October 2014 | CHF64.72 | CHF81 |
| September 2014 | CHF62.80 | CHF78.60 |
| August 2014 | CHF68.86 | CHF87.65 |
| July 2014 | CHF68.15 | CHF86.75 |
| June 2014 | CHF73.10 | CHF93.05 |
| May 2014 | CHF73.84 | CHF94 |
| April 2014 | CHF70.23 | CHF89.40 |
| March 2014 | CHF66.26 | CHF84.35 |
0QMU.IL
Price: CHF195.65
52 week price:
Earnings Per Share: 6.43 CHF
P/E Ratio: 30.91
Exchange: IOB
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 121.4 billion