Kuehne + Nagel International AG ( 0QMW.IL) - Price History
Monthly price history for 0QMW.IL (Kuehne + Nagel International AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF211.25 | CHF211.25 |
| July 2026 | CHF204.90 | CHF204.90 |
| June 2026 | CHF196.10 | CHF196.10 |
| May 2026 | CHF182.05 | CHF182.05 |
| April 2026 | CHF176.75 | CHF182.95 |
| March 2026 | CHF173.83 | CHF179.93 |
| February 2026 | CHF171.46 | CHF177.48 |
| January 2026 | CHF171.18 | CHF177.18 |
| December 2025 | CHF165.16 | CHF170.95 |
| November 2025 | CHF155.72 | CHF161.18 |
| October 2025 | CHF149.65 | CHF154.90 |
| September 2025 | CHF143.13 | CHF148.15 |
| August 2025 | CHF159.36 | CHF164.95 |
| July 2025 | CHF161.61 | CHF167.27 |
| June 2025 | CHF166.47 | CHF172.30 |
| May 2025 | CHF180.18 | CHF186.50 |
| April 2025 | CHF173.57 | CHF188.10 |
| March 2025 | CHF186.19 | CHF201.77 |
| February 2025 | CHF190.60 | CHF206.55 |
| January 2025 | CHF193.83 | CHF210.05 |
| December 2024 | CHF191.61 | CHF207.65 |
| November 2024 | CHF193.69 | CHF209.90 |
| October 2024 | CHF198.63 | CHF215.25 |
| September 2024 | CHF213.95 | CHF231.85 |
| August 2024 | CHF244.17 | CHF264.60 |
| July 2024 | CHF253.44 | CHF274.65 |
| June 2024 | CHF238.12 | CHF258.05 |
| May 2024 | CHF235.35 | CHF255.05 |
| April 2024 | CHF218.19 | CHF246.35 |
| March 2024 | CHF223.19 | CHF252 |
| February 2024 | CHF263.14 | CHF297.10 |
| January 2024 | CHF262.16 | CHF296 |
| December 2023 | CHF257.42 | CHF290.65 |
| November 2023 | CHF223.55 | CHF252.40 |
| October 2023 | CHF217.17 | CHF245.20 |
| September 2023 | CHF230.54 | CHF260.30 |
| August 2023 | CHF235.50 | CHF265.90 |
| July 2023 | CHF239.45 | CHF270.35 |
| June 2023 | CHF235.06 | CHF265.40 |
| May 2023 | CHF230.81 | CHF260.60 |
| April 2023 | CHF221.40 | CHF263.55 |
| March 2023 | CHF228.08 | CHF271.50 |
| February 2023 | CHF201.61 | CHF240 |
| January 2023 | CHF183.80 | CHF218.80 |
| December 2022 | CHF183.64 | CHF218.60 |
| November 2022 | CHF190.86 | CHF227.20 |
| October 2022 | CHF179.69 | CHF213.90 |
| September 2022 | CHF168.85 | CHF201 |
| August 2022 | CHF189.69 | CHF225.80 |
| July 2022 | CHF211.78 | CHF252.10 |
| June 2022 | CHF188.84 | CHF224.80 |
| May 2022 | CHF211.78 | CHF252.10 |
| April 2022 | CHF223.61 | CHF276.10 |
| March 2022 | CHF213.81 | CHF264 |
| February 2022 | CHF202.47 | CHF250 |
| January 2022 | CHF210.57 | CHF260 |
| December 2021 | CHF240.53 | CHF297 |
| November 2021 | CHF212.19 | CHF262 |
| October 2021 | CHF232.43 | CHF287 |
| September 2021 | CHF259.16 | CHF320 |
| August 2021 | CHF273.74 | CHF338 |
| July 2021 | CHF247.01 | CHF305 |
| June 2021 | CHF259.16 | CHF320 |
| May 2021 | CHF247.01 | CHF305 |
| April 2021 | CHF218.35 | CHF274 |
| March 2021 | CHF216.20 | CHF271.30 |
| February 2021 | CHF172.61 | CHF216.60 |
| January 2021 | CHF161.85 | CHF203.10 |
| December 2020 | CHF160.91 | CHF201.92 |
| November 2020 | CHF163.92 | CHF205.70 |
| October 2020 | CHF145.87 | CHF183.05 |
| September 2020 | CHF142.80 | CHF179.19 |
| August 2020 | CHF136.68 | CHF175.50 |
| July 2020 | CHF124.14 | CHF159.40 |
| June 2020 | CHF122.26 | CHF156.98 |
| May 2020 | CHF107.79 | CHF138.40 |
| April 2020 | CHF108.97 | CHF139.91 |
| March 2020 | CHF103.47 | CHF132.85 |
| February 2020 | CHF108.64 | CHF139.50 |
| January 2020 | CHF122.12 | CHF156.80 |
| December 2019 | CHF127.46 | CHF163.66 |
| November 2019 | CHF126.64 | CHF162.60 |
| October 2019 | CHF123.75 | CHF158.90 |
| September 2019 | CHF114.49 | CHF147 |
| August 2019 | CHF112.14 | CHF143.99 |
| July 2019 | CHF114.36 | CHF146.84 |
| June 2019 | CHF111.86 | CHF143.63 |
| May 2019 | CHF103.42 | CHF132.79 |
| April 2019 | CHF110.45 | CHF148.05 |
| March 2019 | CHF100.75 | CHF135.05 |
| February 2019 | CHF97.10 | CHF130.15 |
| January 2019 | CHF100.90 | CHF135.25 |
| December 2018 | CHF94.49 | CHF126.65 |
| November 2018 | CHF106.05 | CHF142.15 |
| October 2018 | CHF105.49 | CHF141.40 |
| September 2018 | CHF114.74 | CHF153.80 |
| August 2018 | CHF116.90 | CHF156.70 |
| July 2018 | CHF117.43 | CHF157.40 |
| June 2018 | CHF111.76 | CHF149.80 |
| May 2018 | CHF110.79 | CHF148.50 |
| April 2018 | CHF110.85 | CHF154.25 |
| March 2018 | CHF107.36 | CHF149.40 |
| February 2018 | CHF110.45 | CHF153.70 |
| January 2018 | CHF122.71 | CHF170.75 |
| December 2017 | CHF124.54 | CHF173.30 |
| November 2017 | CHF124.29 | CHF172.96 |
| October 2017 | CHF125.17 | CHF174.18 |
| September 2017 | CHF128.81 | CHF179.25 |
| August 2017 | CHF124.83 | CHF173.70 |
| July 2017 | CHF118.93 | CHF165.50 |
| June 2017 | CHF114.79 | CHF159.73 |
| May 2017 | CHF112.39 | CHF156.40 |
| April 2017 | CHF104 | CHF150.02 |
| March 2017 | CHF96.57 | CHF139.29 |
| February 2017 | CHF99.11 | CHF142.96 |
| January 2017 | CHF93.62 | CHF135.04 |
| December 2016 | CHF93.77 | CHF135.26 |
| November 2016 | CHF90.16 | CHF130.05 |
| October 2016 | CHF93.46 | CHF134.82 |
| September 2016 | CHF97.58 | CHF140.75 |
| August 2016 | CHF95.16 | CHF137.26 |
| July 2016 | CHF95.32 | CHF137.50 |
| June 2016 | CHF93.72 | CHF135.18 |
| May 2016 | CHF93.07 | CHF134.25 |
| April 2016 | CHF93.59 | CHF140 |
| March 2016 | CHF91.59 | CHF137 |
| February 2016 | CHF86.91 | CHF130 |
| January 2016 | CHF88.55 | CHF132.45 |
| December 2015 | CHF90.50 | CHF135.37 |
| November 2015 | CHF91.39 | CHF136.70 |
| October 2015 | CHF90.25 | CHF135 |
| September 2015 | CHF82.73 | CHF123.75 |
| August 2015 | CHF85.57 | CHF128 |
| July 2015 | CHF88.54 | CHF132.45 |
| June 2015 | CHF89.08 | CHF133.25 |
| May 2015 | CHF89.58 | CHF134 |
| April 2015 | CHF90.08 | CHF141.75 |
| March 2015 | CHF89.23 | CHF140.41 |
| February 2015 | CHF89.23 | CHF140.41 |
| January 2015 | CHF80.52 | CHF126.70 |
| December 2014 | CHF85.75 | CHF134.93 |
| November 2014 | CHF82.99 | CHF130.59 |
| October 2014 | CHF77.28 | CHF121.60 |
| September 2014 | CHF76.42 | CHF120.25 |
| August 2014 | CHF78.33 | CHF123.25 |
| July 2014 | CHF76.42 | CHF120.25 |
| June 2014 | CHF75.16 | CHF118.27 |
| May 2014 | CHF77.91 | CHF122.60 |
0QMW.IL
Price: CHF211.25
52 week price:
Earnings Per Share: 16.40 CHF
P/E Ratio: 12.21
Exchange: IOB
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 25.1 billion