Dätwyler Holding AG ( 0QNJ.IL) - Price History
Monthly price history for 0QNJ.IL (Dätwyler Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF136 | CHF136 |
| July 2026 | CHF141.30 | CHF141.30 |
| June 2026 | CHF156.90 | CHF156.90 |
| May 2026 | CHF160.20 | CHF160.20 |
| April 2026 | CHF157.50 | CHF157.50 |
| March 2026 | CHF141.10 | CHF141.10 |
| February 2026 | CHF164.64 | CHF168.20 |
| January 2026 | CHF156.13 | CHF159.50 |
| December 2025 | CHF161.22 | CHF164.70 |
| November 2025 | CHF150.74 | CHF154 |
| October 2025 | CHF145.16 | CHF148.30 |
| September 2025 | CHF135.67 | CHF138.60 |
| August 2025 | CHF132.63 | CHF135.50 |
| July 2025 | CHF141.74 | CHF144.80 |
| June 2025 | CHF117.46 | CHF120 |
| May 2025 | CHF115.21 | CHF117.70 |
| April 2025 | CHF116.39 | CHF118.90 |
| March 2025 | CHF113.16 | CHF115.60 |
| February 2025 | CHF120.48 | CHF126.30 |
| January 2025 | CHF133.16 | CHF139.60 |
| December 2024 | CHF126.77 | CHF132.90 |
| November 2024 | CHF131.64 | CHF138 |
| October 2024 | CHF137.36 | CHF144 |
| September 2024 | CHF166.07 | CHF174.10 |
| August 2024 | CHF174.09 | CHF182.50 |
| July 2024 | CHF173.13 | CHF181.50 |
| June 2024 | CHF161.97 | CHF169.80 |
| May 2024 | CHF178.57 | CHF187.20 |
| April 2024 | CHF182.29 | CHF191.10 |
| March 2024 | CHF176.66 | CHF185.20 |
| February 2024 | CHF170.33 | CHF181.70 |
| January 2024 | CHF165.93 | CHF177 |
| December 2023 | CHF183.83 | CHF196.10 |
| November 2023 | CHF186.13 | CHF198.55 |
| October 2023 | CHF149.99 | CHF160 |
| September 2023 | CHF166.68 | CHF177.80 |
| August 2023 | CHF171.27 | CHF182.70 |
| July 2023 | CHF162.08 | CHF172.90 |
| June 2023 | CHF177.83 | CHF189.70 |
| May 2023 | CHF209.52 | CHF223.50 |
| April 2023 | CHF211.39 | CHF225.50 |
| March 2023 | CHF175.30 | CHF187 |
| February 2023 | CHF173.04 | CHF187.80 |
| January 2023 | CHF178.01 | CHF193.20 |
| December 2022 | CHF171.75 | CHF186.40 |
| November 2022 | CHF166.68 | CHF180.90 |
| October 2022 | CHF163.45 | CHF177.40 |
| September 2022 | CHF145.12 | CHF157.50 |
| August 2022 | CHF179.49 | CHF194.80 |
| July 2022 | CHF213.99 | CHF232.25 |
| June 2022 | CHF181.19 | CHF196.65 |
| May 2022 | CHF216.76 | CHF235.25 |
| April 2022 | CHF290.47 | CHF315.25 |
| March 2022 | CHF284.71 | CHF309 |
| February 2022 | CHF284.61 | CHF313 |
| January 2022 | CHF328.25 | CHF361 |
| December 2021 | CHF367.35 | CHF404 |
| November 2021 | CHF328.25 | CHF361 |
| October 2021 | CHF323.71 | CHF356 |
| September 2021 | CHF301.89 | CHF332 |
| August 2021 | CHF300.07 | CHF330 |
| July 2021 | CHF298.25 | CHF328 |
| June 2021 | CHF284.61 | CHF313 |
| May 2021 | CHF277.33 | CHF305 |
| April 2021 | CHF271.88 | CHF299 |
| March 2021 | CHF258.24 | CHF284 |
| February 2021 | CHF247.72 | CHF275.50 |
| January 2021 | CHF230.18 | CHF256 |
| December 2020 | CHF232.38 | CHF258.44 |
| November 2020 | CHF222.09 | CHF247 |
| October 2020 | CHF182.29 | CHF202.74 |
| September 2020 | CHF182.76 | CHF203.26 |
| August 2020 | CHF190.02 | CHF211.33 |
| July 2020 | CHF166.18 | CHF184.82 |
| June 2020 | CHF166.52 | CHF185.20 |
| May 2020 | CHF159.82 | CHF177.75 |
| April 2020 | CHF148.54 | CHF165.20 |
| March 2020 | CHF139.18 | CHF154.79 |
| February 2020 | CHF134.82 | CHF153.26 |
| January 2020 | CHF153.39 | CHF174.36 |
| December 2019 | CHF163.96 | CHF186.38 |
| November 2019 | CHF152.02 | CHF172.80 |
| October 2019 | CHF149.38 | CHF169.80 |
| September 2019 | CHF142.87 | CHF162.40 |
| August 2019 | CHF135.83 | CHF154.40 |
| July 2019 | CHF135.12 | CHF153.60 |
| June 2019 | CHF131.11 | CHF149.04 |
| May 2019 | CHF122.28 | CHF139 |
| April 2019 | CHF139 | CHF158 |
| March 2019 | CHF130.02 | CHF147.80 |
| February 2019 | CHF130.02 | CHF147.80 |
| January 2019 | CHF132.40 | CHF150.50 |
| December 2018 | CHF109.53 | CHF124.50 |
| November 2018 | CHF123.78 | CHF140.70 |
| October 2018 | CHF134.95 | CHF153.40 |
| September 2018 | CHF163.28 | CHF185.60 |
| August 2018 | CHF158.17 | CHF179.80 |
| July 2018 | CHF162.92 | CHF185.20 |
| June 2018 | CHF168.11 | CHF191.10 |
| May 2018 | CHF168.47 | CHF191.50 |
| April 2018 | CHF168.29 | CHF191.30 |
| March 2018 | CHF160.72 | CHF182.70 |
| February 2018 | CHF174.64 | CHF201.65 |
| January 2018 | CHF172.91 | CHF199.65 |
| December 2017 | CHF163.63 | CHF188.93 |
| November 2017 | CHF150.63 | CHF173.92 |
| October 2017 | CHF142.71 | CHF164.78 |
| September 2017 | CHF133.02 | CHF153.60 |
| August 2017 | CHF130.17 | CHF150.30 |
| July 2017 | CHF143.58 | CHF165.79 |
| June 2017 | CHF143.58 | CHF165.79 |
| May 2017 | CHF122.09 | CHF140.97 |
| April 2017 | CHF122.09 | CHF140.97 |
| March 2017 | CHF122.09 | CHF140.97 |
| February 2017 | CHF120.18 | CHF140.97 |
| January 2017 | CHF120.18 | CHF140.97 |
| December 2016 | CHF120.18 | CHF140.97 |
| November 2016 | CHF120.18 | CHF140.97 |
| October 2016 | CHF120.18 | CHF140.97 |
| September 2016 | CHF120.76 | CHF141.64 |
| August 2016 | CHF120.76 | CHF141.64 |
| July 2016 | CHF119.96 | CHF140.71 |
| June 2016 | CHF119.96 | CHF140.71 |
| May 2016 | CHF119.96 | CHF140.71 |
| April 2016 | CHF115.31 | CHF135.25 |
| March 2016 | CHF113.43 | CHF135.25 |
| February 2016 | CHF113.43 | CHF135.25 |
| January 2016 | CHF113.43 | CHF135.25 |
| December 2015 | CHF113.43 | CHF135.25 |
| November 2015 | CHF113.43 | CHF135.25 |
| October 2015 | CHF113.43 | CHF135.25 |
| September 2015 | CHF113.43 | CHF135.25 |
| August 2015 | CHF113.43 | CHF135.25 |
| July 2015 | CHF113.43 | CHF135.25 |
| June 2015 | CHF113.43 | CHF135.25 |
| May 2015 | CHF113.43 | CHF135.25 |
| April 2015 | CHF113.43 | CHF135.25 |
| March 2015 | CHF106.50 | CHF129.13 |
| February 2015 | CHF102.25 | CHF123.96 |
| January 2015 | CHF102.25 | CHF123.96 |
| December 2014 | CHF94.80 | CHF114.93 |
| November 2014 | CHF94.80 | CHF114.93 |
| October 2014 | CHF90.12 | CHF109.27 |
| September 2014 | CHF101.49 | CHF123.05 |
| August 2014 | CHF101.49 | CHF123.05 |
| July 2014 | CHF101.49 | CHF123.05 |
0QNJ.IL
Price: CHF136
52 week price:
Earnings Per Share: 4.62 CHF
P/E Ratio: 30.30
Exchange: IOB
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 2.5 billion