Implenia AG ( 0QNT.IL) - Price History
Monthly price history for 0QNT.IL (Implenia AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF64 | CHF64 |
| July 2026 | CHF64.50 | CHF64.50 |
| June 2026 | CHF70.95 | CHF70.95 |
| May 2026 | CHF62.05 | CHF62.05 |
| April 2026 | CHF61.40 | CHF61.40 |
| March 2026 | CHF61.40 | CHF62.75 |
| February 2026 | CHF70.84 | CHF72.40 |
| January 2026 | CHF72.21 | CHF73.80 |
| December 2025 | CHF74.22 | CHF75.85 |
| November 2025 | CHF65.31 | CHF66.75 |
| October 2025 | CHF62.47 | CHF63.85 |
| September 2025 | CHF64.92 | CHF66.35 |
| August 2025 | CHF62.08 | CHF63.45 |
| July 2025 | CHF54.26 | CHF55.45 |
| June 2025 | CHF54.16 | CHF55.35 |
| May 2025 | CHF47.36 | CHF48.40 |
| April 2025 | CHF45.50 | CHF46.50 |
| March 2025 | CHF39.02 | CHF39.88 |
| February 2025 | CHF35.02 | CHF36.55 |
| January 2025 | CHF33.20 | CHF34.65 |
| December 2024 | CHF29.51 | CHF30.80 |
| November 2024 | CHF28 | CHF29.23 |
| October 2024 | CHF29.03 | CHF30.30 |
| September 2024 | CHF30.49 | CHF31.83 |
| August 2024 | CHF30.11 | CHF31.42 |
| July 2024 | CHF30.44 | CHF31.77 |
| June 2024 | CHF30.90 | CHF32.25 |
| May 2024 | CHF32.67 | CHF34.10 |
| April 2024 | CHF32.45 | CHF33.88 |
| March 2024 | CHF31.28 | CHF32.65 |
| February 2024 | CHF29.41 | CHF31.27 |
| January 2024 | CHF28.92 | CHF30.75 |
| December 2023 | CHF28.54 | CHF30.35 |
| November 2023 | CHF26.61 | CHF28.30 |
| October 2023 | CHF26.43 | CHF28.10 |
| September 2023 | CHF28.31 | CHF30.10 |
| August 2023 | CHF29.98 | CHF31.88 |
| July 2023 | CHF40.16 | CHF42.70 |
| June 2023 | CHF40.70 | CHF43.28 |
| May 2023 | CHF43.10 | CHF45.83 |
| April 2023 | CHF37.81 | CHF40.20 |
| March 2023 | CHF35.97 | CHF38.25 |
| February 2023 | CHF39.66 | CHF42.65 |
| January 2023 | CHF35.94 | CHF38.65 |
| December 2022 | CHF34.31 | CHF36.90 |
| November 2022 | CHF36.49 | CHF39.25 |
| October 2022 | CHF34.59 | CHF37.20 |
| September 2022 | CHF29.33 | CHF31.55 |
| August 2022 | CHF26.96 | CHF29 |
| July 2022 | CHF23.34 | CHF25.10 |
| June 2022 | CHF20.18 | CHF21.70 |
| May 2022 | CHF19.71 | CHF21.20 |
| April 2022 | CHF20.59 | CHF22.15 |
| March 2022 | CHF21.11 | CHF22.70 |
| February 2022 | CHF21.66 | CHF23.30 |
| January 2022 | CHF20.73 | CHF22.30 |
| December 2021 | CHF19.25 | CHF20.70 |
| November 2021 | CHF16.88 | CHF18.15 |
| October 2021 | CHF17.53 | CHF18.85 |
| September 2021 | CHF19.06 | CHF20.50 |
| August 2021 | CHF19.62 | CHF21.10 |
| July 2021 | CHF22.31 | CHF24 |
| June 2021 | CHF22.31 | CHF24 |
| May 2021 | CHF23.99 | CHF25.80 |
| April 2021 | CHF24.92 | CHF26.80 |
| March 2021 | CHF24.31 | CHF26.15 |
| February 2021 | CHF27.31 | CHF29.38 |
| January 2021 | CHF23.73 | CHF25.52 |
| December 2020 | CHF22.46 | CHF24.16 |
| November 2020 | CHF21.30 | CHF22.91 |
| October 2020 | CHF16.49 | CHF17.74 |
| September 2020 | CHF26.20 | CHF28.18 |
| August 2020 | CHF29.36 | CHF31.58 |
| July 2020 | CHF37.01 | CHF39.80 |
| June 2020 | CHF32.51 | CHF34.96 |
| May 2020 | CHF36.45 | CHF39.20 |
| April 2020 | CHF36.52 | CHF39.28 |
| March 2020 | CHF31.80 | CHF34.20 |
| February 2020 | CHF44.54 | CHF47.90 |
| January 2020 | CHF36.63 | CHF39.39 |
| December 2019 | CHF36.50 | CHF39.26 |
| November 2019 | CHF36.24 | CHF38.98 |
| October 2019 | CHF34.83 | CHF37.46 |
| September 2019 | CHF34.85 | CHF37.48 |
| August 2019 | CHF30.08 | CHF32.35 |
| July 2019 | CHF24.79 | CHF26.66 |
| June 2019 | CHF26.61 | CHF28.62 |
| May 2019 | CHF26.85 | CHF28.88 |
| April 2019 | CHF29.72 | CHF31.97 |
| March 2019 | CHF27.17 | CHF29.73 |
| February 2019 | CHF30.74 | CHF33.62 |
| January 2019 | CHF31.86 | CHF34.85 |
| December 2018 | CHF30.03 | CHF32.85 |
| November 2018 | CHF47.22 | CHF51.65 |
| October 2018 | CHF50.78 | CHF55.55 |
| September 2018 | CHF57.36 | CHF62.75 |
| August 2018 | CHF55.95 | CHF61.20 |
| July 2018 | CHF71.81 | CHF78.55 |
| June 2018 | CHF68.70 | CHF75.15 |
| May 2018 | CHF69.75 | CHF76.30 |
| April 2018 | CHF70.02 | CHF76.60 |
| March 2018 | CHF67.65 | CHF76 |
| February 2018 | CHF64.18 | CHF72.10 |
| January 2018 | CHF60.04 | CHF67.45 |
| December 2017 | CHF58.47 | CHF65.69 |
| November 2017 | CHF57.01 | CHF64.05 |
| October 2017 | CHF56.07 | CHF63 |
| September 2017 | CHF56.65 | CHF63.65 |
| August 2017 | CHF56.73 | CHF63.73 |
| July 2017 | CHF63.30 | CHF71.12 |
| June 2017 | CHF63.30 | CHF71.12 |
| May 2017 | CHF63.30 | CHF71.12 |
| April 2017 | CHF63.30 | CHF71.12 |
| March 2017 | CHF63.30 | CHF71.12 |
| February 2017 | CHF66.94 | CHF77.20 |
| January 2017 | CHF57.21 | CHF65.98 |
| December 2016 | CHF57.21 | CHF65.98 |
| November 2016 | CHF57.21 | CHF65.98 |
| October 2016 | CHF57.21 | CHF65.98 |
| September 2016 | CHF57.21 | CHF65.98 |
| August 2016 | CHF57.21 | CHF65.98 |
| July 2016 | CHF55.95 | CHF64.53 |
| June 2016 | CHF55.95 | CHF64.53 |
| May 2016 | CHF55.71 | CHF64.25 |
| April 2016 | CHF49.24 | CHF56.79 |
| March 2016 | CHF49.24 | CHF56.79 |
| February 2016 | CHF40.92 | CHF49.10 |
| January 2016 | CHF40.92 | CHF49.10 |
| December 2015 | CHF40.92 | CHF49.10 |
| November 2015 | CHF40.92 | CHF49.10 |
| October 2015 | CHF39.05 | CHF46.85 |
| September 2015 | CHF39.05 | CHF46.85 |
| August 2015 | CHF47.51 | CHF57 |
| July 2015 | CHF47.51 | CHF57 |
| June 2015 | CHF47.99 | CHF57.58 |
| May 2015 | CHF54.36 | CHF65.22 |
| April 2015 | CHF54.36 | CHF65.22 |
| March 2015 | CHF54.36 | CHF65.22 |
| February 2015 | CHF46.03 | CHF56.79 |
| January 2015 | CHF46.03 | CHF56.79 |
| December 2014 | CHF43.12 | CHF53.21 |
| November 2014 | CHF40.44 | CHF49.90 |
| October 2014 | CHF40.44 | CHF49.90 |
0QNT.IL
Price: CHF64
52 week price:
Earnings Per Share: 3.92 CHF
P/E Ratio: 16.24
Exchange: IOB
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.3 billion