Schindler Holding AG ( 0QO1.IL) - Price History
Monthly price history for 0QO1.IL (Schindler Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF260.80 | CHF260.80 |
| July 2026 | CHF258.30 | CHF258.30 |
| June 2026 | CHF266.50 | CHF266.50 |
| May 2026 | CHF260 | CHF260 |
| April 2026 | CHF268.20 | CHF268.20 |
| March 2026 | CHF259.30 | CHF259.30 |
| February 2026 | CHF286.93 | CHF294.50 |
| January 2026 | CHF286.93 | CHF294.50 |
| December 2025 | CHF289.95 | CHF297.60 |
| November 2025 | CHF278.75 | CHF286.10 |
| October 2025 | CHF278.46 | CHF285.80 |
| September 2025 | CHF293.46 | CHF301.20 |
| August 2025 | CHF293.85 | CHF301.60 |
| July 2025 | CHF288.78 | CHF296.40 |
| June 2025 | CHF289.17 | CHF296.80 |
| May 2025 | CHF287.91 | CHF295.50 |
| April 2025 | CHF291.02 | CHF298.70 |
| March 2025 | CHF266.18 | CHF273.20 |
| February 2025 | CHF261.50 | CHF274.10 |
| January 2025 | CHF253.87 | CHF266.10 |
| December 2024 | CHF238.60 | CHF250.10 |
| November 2024 | CHF242.42 | CHF254.10 |
| October 2024 | CHF239.94 | CHF251.50 |
| September 2024 | CHF238.32 | CHF249.80 |
| August 2024 | CHF224.48 | CHF235.30 |
| July 2024 | CHF223.91 | CHF234.70 |
| June 2024 | CHF216.28 | CHF226.70 |
| May 2024 | CHF221.34 | CHF232 |
| April 2024 | CHF218.09 | CHF228.60 |
| March 2024 | CHF217.81 | CHF228.30 |
| February 2024 | CHF219.51 | CHF235.05 |
| January 2024 | CHF202.37 | CHF216.70 |
| December 2023 | CHF195.67 | CHF209.52 |
| November 2023 | CHF182.81 | CHF195.75 |
| October 2023 | CHF168.73 | CHF180.68 |
| September 2023 | CHF168.92 | CHF180.88 |
| August 2023 | CHF184.14 | CHF197.18 |
| July 2023 | CHF196.30 | CHF210.20 |
| June 2023 | CHF194.34 | CHF208.10 |
| May 2023 | CHF176.78 | CHF189.30 |
| April 2023 | CHF184.93 | CHF198.02 |
| March 2023 | CHF184.86 | CHF197.95 |
| February 2023 | CHF193.58 | CHF211.50 |
| January 2023 | CHF179.76 | CHF196.40 |
| December 2022 | CHF159.72 | CHF174.50 |
| November 2022 | CHF164.84 | CHF180.10 |
| October 2022 | CHF150.11 | CHF164 |
| September 2022 | CHF140.18 | CHF153.15 |
| August 2022 | CHF157.43 | CHF172 |
| July 2022 | CHF167.91 | CHF183.45 |
| June 2022 | CHF156.83 | CHF171.35 |
| May 2022 | CHF180.31 | CHF197 |
| April 2022 | CHF173.68 | CHF189.75 |
| March 2022 | CHF184.89 | CHF202 |
| February 2022 | CHF187.20 | CHF208.50 |
| January 2022 | CHF207.40 | CHF231 |
| December 2021 | CHF222.67 | CHF248 |
| November 2021 | CHF212.79 | CHF237 |
| October 2021 | CHF215.48 | CHF240 |
| September 2021 | CHF228.05 | CHF254 |
| August 2021 | CHF270.25 | CHF301 |
| July 2021 | CHF260.38 | CHF290 |
| June 2021 | CHF254.99 | CHF284 |
| May 2021 | CHF239.73 | CHF267 |
| April 2021 | CHF235.24 | CHF262 |
| March 2021 | CHF250.50 | CHF279 |
| February 2021 | CHF221.58 | CHF250.50 |
| January 2021 | CHF208.39 | CHF235.58 |
| December 2020 | CHF211.15 | CHF238.70 |
| November 2020 | CHF219.37 | CHF248 |
| October 2020 | CHF207.43 | CHF234.50 |
| September 2020 | CHF224.05 | CHF253.29 |
| August 2020 | CHF211.50 | CHF239.10 |
| July 2020 | CHF203.91 | CHF230.51 |
| June 2020 | CHF197.34 | CHF223.10 |
| May 2020 | CHF197.35 | CHF223.10 |
| April 2020 | CHF191.42 | CHF216.40 |
| March 2020 | CHF187.93 | CHF212.45 |
| February 2020 | CHF189.04 | CHF213.70 |
| January 2020 | CHF220.59 | CHF249.38 |
| December 2019 | CHF217.78 | CHF246.20 |
| November 2019 | CHF220.52 | CHF249.30 |
| October 2019 | CHF213.89 | CHF241.80 |
| September 2019 | CHF197.44 | CHF223.20 |
| August 2019 | CHF199.91 | CHF226 |
| July 2019 | CHF203.63 | CHF230.20 |
| June 2019 | CHF191.51 | CHF216.50 |
| May 2019 | CHF186.82 | CHF211.20 |
| April 2019 | CHF194.43 | CHF219.80 |
| March 2019 | CHF183.11 | CHF207 |
| February 2019 | CHF195.59 | CHF225.50 |
| January 2019 | CHF182.58 | CHF210.50 |
| December 2018 | CHF168.96 | CHF194.80 |
| November 2018 | CHF174.03 | CHF200.65 |
| October 2018 | CHF184.22 | CHF212.40 |
| September 2018 | CHF211.98 | CHF244.40 |
| August 2018 | CHF199.92 | CHF230.50 |
| July 2018 | CHF200.88 | CHF231.60 |
| June 2018 | CHF185.87 | CHF214.30 |
| May 2018 | CHF180.97 | CHF208.65 |
| April 2018 | CHF178.54 | CHF205.85 |
| March 2018 | CHF178.80 | CHF206.15 |
| February 2018 | CHF189.11 | CHF222.30 |
| January 2018 | CHF198.47 | CHF233.30 |
| December 2017 | CHF191.62 | CHF225.25 |
| November 2017 | CHF188.33 | CHF221.38 |
| October 2017 | CHF192.37 | CHF226.12 |
| September 2017 | CHF182.16 | CHF214.12 |
| August 2017 | CHF174.73 | CHF205.39 |
| July 2017 | CHF178.23 | CHF209.50 |
| June 2017 | CHF179.31 | CHF210.77 |
| May 2017 | CHF176.91 | CHF207.95 |
| April 2017 | CHF167.59 | CHF197 |
| March 2017 | CHF166.41 | CHF195.61 |
| February 2017 | CHF161.03 | CHF194.25 |
| January 2017 | CHF156.88 | CHF189.25 |
| December 2016 | CHF148.18 | CHF178.75 |
| November 2016 | CHF150.04 | CHF181 |
| October 2016 | CHF153.88 | CHF185.63 |
| September 2016 | CHF150.40 | CHF181.43 |
| August 2016 | CHF155.85 | CHF188 |
| July 2016 | CHF153.57 | CHF185.25 |
| June 2016 | CHF145.11 | CHF175.04 |
| May 2016 | CHF151.84 | CHF183.16 |
| April 2016 | CHF148.33 | CHF178.93 |
| March 2016 | CHF147.06 | CHF177.40 |
| February 2016 | CHF137.14 | CHF168.10 |
| January 2016 | CHF127.68 | CHF156.50 |
| December 2015 | CHF134.20 | CHF164.50 |
| November 2015 | CHF135.43 | CHF166 |
| October 2015 | CHF130.12 | CHF159.50 |
| September 2015 | CHF110.54 | CHF135.50 |
| August 2015 | CHF125.43 | CHF153.75 |
| July 2015 | CHF125.23 | CHF153.50 |
| June 2015 | CHF131.76 | CHF161.50 |
| May 2015 | CHF134.61 | CHF165 |
| April 2015 | CHF130.90 | CHF160.45 |
| March 2015 | CHF133.59 | CHF163.75 |
| February 2015 | CHF119.20 | CHF149 |
| January 2015 | CHF104.80 | CHF131 |
| December 2014 | CHF110.60 | CHF138.25 |
| November 2014 | CHF110.60 | CHF138.25 |
| October 2014 | CHF106.56 | CHF133.20 |
0QO1.IL
Price: CHF260.80
52 week price:
Earnings Per Share: 7.12 CHF
P/E Ratio: 36.80
Exchange: IOB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 28.1 billion