OC Oerlikon Corporation AG ( 0QO3.IL) - Price History
Monthly price history for 0QO3.IL (OC Oerlikon Corporation AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF5.14 | CHF5.14 |
| July 2026 | CHF0.05 | CHF0.05 |
| June 2026 | CHF0.04 | CHF0.04 |
| May 2026 | CHF0.04 | CHF0.04 |
| April 2026 | CHF0.03 | CHF0.03 |
| March 2026 | CHF0.03 | CHF0.03 |
| February 2026 | CHF0.04 | CHF0.04 |
| January 2026 | CHF0.04 | CHF0.04 |
| December 2025 | CHF0.03 | CHF0.03 |
| November 2025 | CHF0.03 | CHF0.03 |
| October 2025 | CHF0.03 | CHF0.03 |
| September 2025 | CHF0.03 | CHF0.03 |
| August 2025 | CHF0.03 | CHF0.03 |
| July 2025 | CHF0.04 | CHF0.04 |
| June 2025 | CHF0.04 | CHF0.04 |
| May 2025 | CHF0.04 | CHF0.04 |
| April 2025 | CHF0.03 | CHF0.03 |
| March 2025 | CHF0.04 | CHF0.04 |
| February 2025 | CHF0.04 | CHF0.04 |
| January 2025 | CHF0.04 | CHF0.04 |
| December 2024 | CHF0.03 | CHF0.03 |
| November 2024 | CHF0.04 | CHF0.04 |
| October 2024 | CHF0.04 | CHF0.04 |
| September 2024 | CHF0.05 | CHF0.05 |
| August 2024 | CHF0.05 | CHF0.05 |
| July 2024 | CHF0.05 | CHF0.05 |
| June 2024 | CHF0.05 | CHF0.05 |
| May 2024 | CHF0.05 | CHF0.05 |
| April 2024 | CHF0.04 | CHF0.04 |
| March 2024 | CHF0.04 | CHF0.04 |
| February 2024 | CHF0.04 | CHF0.04 |
| January 2024 | CHF0.04 | CHF0.04 |
| December 2023 | CHF0.04 | CHF0.04 |
| November 2023 | CHF0.04 | CHF0.04 |
| October 2023 | CHF0.04 | CHF0.04 |
| September 2023 | CHF0.04 | CHF0.04 |
| August 2023 | CHF0.04 | CHF0.04 |
| July 2023 | CHF0.05 | CHF0.05 |
| June 2023 | CHF0.04 | CHF0.04 |
| May 2023 | CHF0.04 | CHF0.04 |
| April 2023 | CHF0.05 | CHF0.05 |
| March 2023 | CHF0.05 | CHF0.05 |
| February 2023 | CHF0.06 | CHF0.06 |
| January 2023 | CHF0.06 | CHF0.06 |
| December 2022 | CHF0.06 | CHF0.06 |
| November 2022 | CHF0.06 | CHF0.06 |
| October 2022 | CHF0.07 | CHF0.07 |
| September 2022 | CHF0.06 | CHF0.06 |
| August 2022 | CHF0.07 | CHF0.07 |
| July 2022 | CHF0.07 | CHF0.07 |
| June 2022 | CHF0.07 | CHF0.07 |
| May 2022 | CHF0.07 | CHF0.07 |
| April 2022 | CHF0.07 | CHF0.07 |
| March 2022 | CHF0.07 | CHF0.07 |
| February 2022 | CHF0.08 | CHF0.08 |
| January 2022 | CHF0.09 | CHF0.09 |
| December 2021 | CHF0.09 | CHF0.09 |
| November 2021 | CHF0.09 | CHF0.09 |
| October 2021 | CHF0.09 | CHF0.09 |
| September 2021 | CHF0.10 | CHF0.10 |
| August 2021 | CHF0.10 | CHF0.10 |
| July 2021 | CHF0.10 | CHF0.10 |
| June 2021 | CHF0.10 | CHF0.10 |
| May 2021 | CHF0.10 | CHF0.10 |
| April 2021 | CHF0.11 | CHF0.11 |
| March 2021 | CHF0.11 | CHF0.11 |
| February 2021 | CHF0.10 | CHF0.10 |
| January 2021 | CHF0.09 | CHF0.09 |
| December 2020 | CHF0.09 | CHF0.09 |
| November 2020 | CHF0.09 | CHF0.09 |
| October 2020 | CHF0.06 | CHF0.06 |
| September 2020 | CHF0.07 | CHF0.07 |
| August 2020 | CHF0.08 | CHF0.08 |
| July 2020 | CHF0.08 | CHF0.08 |
| June 2020 | CHF0.08 | CHF0.08 |
| May 2020 | CHF0.08 | CHF0.08 |
| April 2020 | CHF0.07 | CHF0.07 |
| March 2020 | CHF0.08 | CHF0.08 |
| February 2020 | CHF0.09 | CHF0.09 |
| January 2020 | CHF0.10 | CHF0.10 |
| December 2019 | CHF0.11 | CHF0.11 |
| November 2019 | CHF0.11 | CHF0.11 |
| October 2019 | CHF0.10 | CHF0.10 |
| September 2019 | CHF0.10 | CHF0.10 |
| August 2019 | CHF0.09 | CHF0.09 |
| July 2019 | CHF0.11 | CHF0.11 |
| June 2019 | CHF0.12 | CHF0.12 |
| May 2019 | CHF0.11 | CHF0.11 |
| April 2019 | CHF0.13 | CHF0.13 |
| March 2019 | CHF0.13 | CHF0.13 |
| February 2019 | CHF0.13 | CHF0.13 |
| January 2019 | CHF0.13 | CHF0.13 |
| December 2018 | CHF0.11 | CHF0.11 |
| November 2018 | CHF0.12 | CHF0.12 |
| October 2018 | CHF0.12 | CHF0.12 |
| September 2018 | CHF0.13 | CHF0.13 |
| August 2018 | CHF0.14 | CHF0.14 |
| July 2018 | CHF0.15 | CHF0.15 |
| June 2018 | CHF0.15 | CHF0.15 |
| May 2018 | CHF0.16 | CHF0.16 |
| April 2018 | CHF0.16 | CHF0.16 |
| March 2018 | CHF0.17 | CHF0.17 |
| February 2018 | CHF0.16 | CHF0.16 |
| January 2018 | CHF0.17 | CHF0.17 |
| December 2017 | CHF0.16 | CHF0.16 |
| November 2017 | CHF0.16 | CHF0.16 |
| October 2017 | CHF0.16 | CHF0.16 |
| September 2017 | CHF0.15 | CHF0.15 |
| August 2017 | CHF0.13 | CHF0.13 |
| July 2017 | CHF0.13 | CHF0.13 |
| June 2017 | CHF0.12 | CHF0.12 |
| May 2017 | CHF0.12 | CHF0.12 |
| April 2017 | CHF0.12 | CHF0.12 |
| March 2017 | CHF0.11 | CHF0.11 |
| February 2017 | CHF0.11 | CHF0.11 |
| January 2017 | CHF0.11 | CHF0.11 |
| December 2016 | CHF0.10 | CHF0.10 |
| November 2016 | CHF0.09 | CHF0.09 |
| October 2016 | CHF0.09 | CHF0.09 |
| September 2016 | CHF0.10 | CHF0.10 |
| August 2016 | CHF0.10 | CHF0.10 |
| July 2016 | CHF0.09 | CHF0.09 |
| June 2016 | CHF0.08 | CHF0.08 |
| May 2016 | CHF0.09 | CHF0.09 |
| April 2016 | CHF0.10 | CHF0.10 |
| March 2016 | CHF0.10 | CHF0.10 |
| February 2016 | CHF0.09 | CHF0.09 |
| January 2016 | CHF0.09 | CHF0.09 |
| December 2015 | CHF0.09 | CHF0.09 |
| November 2015 | CHF0.09 | CHF0.09 |
| October 2015 | CHF0.09 | CHF0.09 |
| September 2015 | CHF0.10 | CHF0.10 |
| August 2015 | CHF0.12 | CHF0.12 |
| July 2015 | CHF0.12 | CHF0.12 |
| June 2015 | CHF0.12 | CHF0.12 |
| May 2015 | CHF0.12 | CHF0.12 |
| April 2015 | CHF0.12 | CHF0.12 |
| March 2015 | CHF0.12 | CHF0.12 |
| February 2015 | CHF0.12 | CHF0.12 |
| January 2015 | CHF0.10 | CHF0.10 |
| December 2014 | CHF0.12 | CHF0.12 |
| November 2014 | CHF0.12 | CHF0.12 |
| October 2014 | CHF0.11 | CHF0.11 |
| September 2014 | CHF0.13 | CHF0.13 |
| August 2014 | CHF0.13 | CHF0.13 |
| July 2014 | CHF0.13 | CHF0.13 |
| June 2014 | CHF0.13 | CHF0.13 |
| May 2014 | CHF0.14 | CHF0.14 |
| April 2014 | CHF0.15 | CHF0.15 |
| May 2009 | CHF9.40 | CHF9.40 |
| April 2009 | CHF9.43 | CHF9.43 |
| March 2009 | CHF5.36 | CHF5.36 |
| February 2009 | CHF3.36 | CHF3.36 |
| January 2009 | CHF5.52 | CHF5.52 |
| December 2008 | CHF9.53 | CHF9.53 |
| November 2008 | CHF10.37 | CHF10.37 |
| October 2008 | CHF11.74 | CHF11.74 |
| September 2008 | CHF35.35 | CHF35.35 |
| August 2008 | CHF35.87 | CHF35.87 |
| July 2008 | CHF34.62 | CHF34.62 |
| June 2008 | CHF39.14 | CHF39.14 |
| May 2008 | CHF52.58 | CHF52.58 |
| April 2008 | CHF49.46 | CHF49.46 |
| March 2008 | CHF47.04 | CHF47.04 |
| February 2008 | CHF53.60 | CHF53.60 |
| January 2008 | CHF54.20 | CHF54.20 |
| December 2007 | CHF66.17 | CHF66.17 |
| November 2007 | CHF69.26 | CHF69.26 |
| September 2007 | CHF55.99 | CHF55.99 |
| August 2007 | CHF54.82 | CHF54.82 |
| June 2007 | CHF86.97 | CHF86.97 |
| May 2007 | CHF90.50 | CHF90.50 |
| April 2007 | CHF100.76 | CHF100.76 |
| March 2007 | CHF99.71 | CHF99.71 |
| February 2007 | CHF89.82 | CHF89.82 |
| January 2007 | CHF91.45 | CHF91.45 |
| December 2006 | CHF77.76 | CHF77.76 |
| November 2006 | CHF72.72 | CHF72.72 |
| October 2006 | CHF64.37 | CHF64.37 |
| September 2006 | CHF51.53 | CHF51.53 |
| July 2006 | CHF48.31 | CHF48.31 |
| June 2006 | CHF42.49 | CHF42.49 |
| May 2006 | CHF45.25 | CHF45.25 |
| April 2006 | CHF53.80 | CHF53.80 |
| March 2006 | CHF48.78 | CHF48.78 |
0QO3.IL
Price: CHF5.14
52 week price:
Earnings Per Share: 0.24 CHF
P/E Ratio: 20.67
Exchange: IOB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.8 billion