Barry Callebaut AG ( 0QO7.IL) - Price History
Monthly price history for 0QO7.IL (Barry Callebaut AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF1,140.50 | CHF1,140.50 |
| July 2026 | CHF1,142.50 | CHF1,142.50 |
| June 2026 | CHF1,123 | CHF1,123 |
| May 2026 | CHF1,215 | CHF1,215 |
| April 2026 | CHF1,178 | CHF1,178 |
| March 2026 | CHF1,393.50 | CHF1,393.50 |
| February 2026 | CHF1,444 | CHF1,444 |
| January 2026 | CHF1,341.50 | CHF1,341.50 |
| December 2025 | CHF1,292.83 | CHF1,323 |
| November 2025 | CHF1,257.65 | CHF1,287 |
| October 2025 | CHF1,020.19 | CHF1,044 |
| September 2025 | CHF1,062.21 | CHF1,087 |
| August 2025 | CHF1,056.34 | CHF1,081 |
| July 2025 | CHF982.08 | CHF1,005 |
| June 2025 | CHF842.83 | CHF862.50 |
| May 2025 | CHF835.74 | CHF855.25 |
| April 2025 | CHF723.12 | CHF740 |
| March 2025 | CHF1,149.18 | CHF1,176 |
| February 2025 | CHF1,068.07 | CHF1,093 |
| January 2025 | CHF981.10 | CHF1,004 |
| December 2024 | CHF1,146.27 | CHF1,202 |
| November 2024 | CHF1,282.16 | CHF1,344.50 |
| October 2024 | CHF1,443.33 | CHF1,513.50 |
| September 2024 | CHF1,487.67 | CHF1,560 |
| August 2024 | CHF1,312.20 | CHF1,376 |
| July 2024 | CHF1,366.08 | CHF1,432.50 |
| June 2024 | CHF1,399.46 | CHF1,467.50 |
| May 2024 | CHF1,470.98 | CHF1,542.50 |
| April 2024 | CHF1,408.04 | CHF1,476.50 |
| March 2024 | CHF1,247.83 | CHF1,308.50 |
| February 2024 | CHF1,184.42 | CHF1,242 |
| January 2024 | CHF1,199.67 | CHF1,258 |
| December 2023 | CHF1,316.79 | CHF1,411 |
| November 2023 | CHF1,358.79 | CHF1,456 |
| October 2023 | CHF1,286 | CHF1,378 |
| September 2023 | CHF1,366.72 | CHF1,464.50 |
| August 2023 | CHF1,446.05 | CHF1,549.50 |
| July 2023 | CHF1,542.63 | CHF1,653 |
| June 2023 | CHF1,607.96 | CHF1,723 |
| May 2023 | CHF1,727.41 | CHF1,851 |
| April 2023 | CHF1,774.54 | CHF1,901.50 |
| March 2023 | CHF1,808.61 | CHF1,938 |
| February 2023 | CHF1,764.74 | CHF1,891 |
| January 2023 | CHF1,799.27 | CHF1,928 |
| December 2022 | CHF1,679.41 | CHF1,827 |
| November 2022 | CHF1,766.73 | CHF1,922 |
| October 2022 | CHF1,732.72 | CHF1,885 |
| September 2022 | CHF1,709.74 | CHF1,860 |
| August 2022 | CHF1,847.62 | CHF2,010 |
| July 2022 | CHF1,941.84 | CHF2,112.50 |
| June 2022 | CHF1,964.82 | CHF2,137.50 |
| May 2022 | CHF1,955.63 | CHF2,127.50 |
| April 2022 | CHF2,095.81 | CHF2,280 |
| March 2022 | CHF1,994.70 | CHF2,170 |
| February 2022 | CHF1,939.54 | CHF2,110 |
| January 2022 | CHF1,939.54 | CHF2,110 |
| December 2021 | CHF2,005.73 | CHF2,210 |
| November 2021 | CHF1,987.58 | CHF2,190 |
| October 2021 | CHF1,914.97 | CHF2,110 |
| September 2021 | CHF1,914.97 | CHF2,110 |
| August 2021 | CHF2,114.64 | CHF2,330 |
| July 2021 | CHF2,078.33 | CHF2,290 |
| June 2021 | CHF1,951.27 | CHF2,150 |
| May 2021 | CHF1,846.90 | CHF2,035 |
| April 2021 | CHF1,860.52 | CHF2,050 |
| March 2021 | CHF1,943.10 | CHF2,141 |
| February 2021 | CHF1,794.72 | CHF1,977.50 |
| January 2021 | CHF1,835.10 | CHF2,022 |
| December 2020 | CHF1,889.52 | CHF2,104 |
| November 2020 | CHF1,769.18 | CHF1,970 |
| October 2020 | CHF1,699.59 | CHF1,892.51 |
| September 2020 | CHF1,839.23 | CHF2,048 |
| August 2020 | CHF1,793.43 | CHF1,997 |
| July 2020 | CHF1,710.94 | CHF1,905.15 |
| June 2020 | CHF1,622.80 | CHF1,807 |
| May 2020 | CHF1,735.05 | CHF1,932 |
| April 2020 | CHF1,718.89 | CHF1,914 |
| March 2020 | CHF1,742.24 | CHF1,940 |
| February 2020 | CHF1,780.71 | CHF1,982.84 |
| January 2020 | CHF1,918.26 | CHF2,136 |
| December 2019 | CHF1,897.45 | CHF2,138.79 |
| November 2019 | CHF1,783.19 | CHF2,010 |
| October 2019 | CHF1,842.30 | CHF2,076.62 |
| September 2019 | CHF1,825.78 | CHF2,058 |
| August 2019 | CHF1,795.61 | CHF2,024 |
| July 2019 | CHF1,729.07 | CHF1,949 |
| June 2019 | CHF1,734.75 | CHF1,955.40 |
| May 2019 | CHF1,761.85 | CHF1,985.94 |
| April 2019 | CHF1,655.44 | CHF1,866 |
| March 2019 | CHF1,606.65 | CHF1,811 |
| February 2019 | CHF1,513.49 | CHF1,706 |
| January 2019 | CHF1,495.75 | CHF1,686 |
| December 2018 | CHF1,350.86 | CHF1,546 |
| November 2018 | CHF1,492.41 | CHF1,708 |
| October 2018 | CHF1,705.61 | CHF1,952 |
| September 2018 | CHF1,640.95 | CHF1,878 |
| August 2018 | CHF1,516 | CHF1,735 |
| July 2018 | CHF1,476.68 | CHF1,690 |
| June 2018 | CHF1,558.82 | CHF1,784 |
| May 2018 | CHF1,507.27 | CHF1,725 |
| April 2018 | CHF1,565.81 | CHF1,792 |
| March 2018 | CHF1,633.96 | CHF1,870 |
| February 2018 | CHF1,655.81 | CHF1,895 |
| January 2018 | CHF1,655.28 | CHF1,907 |
| December 2017 | CHF1,739.91 | CHF2,004.50 |
| November 2017 | CHF1,581.61 | CHF1,822.13 |
| October 2017 | CHF1,351.33 | CHF1,556.83 |
| September 2017 | CHF1,285.14 | CHF1,480.57 |
| August 2017 | CHF1,199.34 | CHF1,381.72 |
| July 2017 | CHF1,170.07 | CHF1,348 |
| June 2017 | CHF1,154.44 | CHF1,330 |
| May 2017 | CHF1,223.88 | CHF1,410 |
| April 2017 | CHF1,146.63 | CHF1,321 |
| March 2017 | CHF1,152.21 | CHF1,327.43 |
| February 2017 | CHF1,140.16 | CHF1,313.55 |
| January 2017 | CHF1,070.18 | CHF1,232.93 |
| December 2016 | CHF1,060.70 | CHF1,222 |
| November 2016 | CHF1,066.06 | CHF1,228.18 |
| October 2016 | CHF1,088.47 | CHF1,254 |
| September 2016 | CHF1,111.04 | CHF1,280 |
| August 2016 | CHF1,093.68 | CHF1,260 |
| July 2016 | CHF1,103.23 | CHF1,271 |
| June 2016 | CHF999.39 | CHF1,151.36 |
| May 2016 | CHF1,029.28 | CHF1,185.80 |
| April 2016 | CHF986.35 | CHF1,136.34 |
| March 2016 | CHF896.98 | CHF1,033.39 |
| February 2016 | CHF914.92 | CHF1,054.05 |
| January 2016 | CHF919.41 | CHF1,074 |
| December 2015 | CHF939.53 | CHF1,097.50 |
| November 2015 | CHF891.16 | CHF1,041 |
| October 2015 | CHF1,016.14 | CHF1,187 |
| September 2015 | CHF941.43 | CHF1,099.72 |
| August 2015 | CHF941.43 | CHF1,099.72 |
| July 2015 | CHF884.31 | CHF1,033 |
| June 2015 | CHF953.65 | CHF1,114 |
| May 2015 | CHF907.43 | CHF1,060 |
| April 2015 | CHF907.43 | CHF1,060 |
| March 2015 | CHF808.55 | CHF944.50 |
| February 2015 | CHF835.09 | CHF975.50 |
| January 2015 | CHF743.47 | CHF882.50 |
| December 2014 | CHF856.57 | CHF1,016.75 |
| November 2014 | CHF872.79 | CHF1,036 |
| October 2014 | CHF849.20 | CHF1,008 |
| September 2014 | CHF897.22 | CHF1,065 |
| August 2014 | CHF1,016.23 | CHF1,206.27 |
| July 2014 | CHF1,016.23 | CHF1,206.27 |
| June 2014 | CHF1,016.23 | CHF1,206.27 |
| May 2014 | CHF946.92 | CHF1,124 |
| April 2014 | CHF946.92 | CHF1,124 |
| March 2014 | CHF946.92 | CHF1,124 |
0QO7.IL
Price: CHF1,140.50
52 week price:
Earnings Per Share: 67.59 CHF
P/E Ratio: 16.70
Exchange: IOB
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 6.5 billion