Swiss Prime Site AG ( 0QOG.IL) - Price History
Monthly price history for 0QOG.IL (Swiss Prime Site AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF128.60 | CHF128.60 |
| July 2026 | CHF132.10 | CHF132.10 |
| June 2026 | CHF133.40 | CHF133.40 |
| May 2026 | CHF132.60 | CHF132.60 |
| April 2026 | CHF134.85 | CHF134.85 |
| March 2026 | CHF134.85 | CHF134.85 |
| February 2026 | CHF141.63 | CHF145.40 |
| January 2026 | CHF127.65 | CHF131.05 |
| December 2025 | CHF119.08 | CHF122.25 |
| November 2025 | CHF114.99 | CHF118.05 |
| October 2025 | CHF111.19 | CHF114.15 |
| September 2025 | CHF107.78 | CHF110.65 |
| August 2025 | CHF108.66 | CHF111.55 |
| July 2025 | CHF109.78 | CHF112.70 |
| June 2025 | CHF114.99 | CHF118.05 |
| May 2025 | CHF114.16 | CHF117.20 |
| April 2025 | CHF112.36 | CHF115.35 |
| March 2025 | CHF105.49 | CHF108.30 |
| February 2025 | CHF97.74 | CHF103.75 |
| January 2025 | CHF98.45 | CHF104.50 |
| December 2024 | CHF92.77 | CHF98.47 |
| November 2024 | CHF90.68 | CHF96.25 |
| October 2024 | CHF88.56 | CHF94 |
| September 2024 | CHF89.31 | CHF94.80 |
| August 2024 | CHF89.45 | CHF94.95 |
| July 2024 | CHF83.52 | CHF88.65 |
| June 2024 | CHF80.03 | CHF84.95 |
| May 2024 | CHF78.92 | CHF83.78 |
| April 2024 | CHF80.38 | CHF85.32 |
| March 2024 | CHF79.94 | CHF84.85 |
| February 2024 | CHF77.06 | CHF85.07 |
| January 2024 | CHF79.71 | CHF88 |
| December 2023 | CHF81.45 | CHF89.93 |
| November 2023 | CHF79.14 | CHF87.38 |
| October 2023 | CHF76.45 | CHF84.40 |
| September 2023 | CHF75.84 | CHF83.72 |
| August 2023 | CHF76.27 | CHF84.20 |
| July 2023 | CHF77.01 | CHF85.03 |
| June 2023 | CHF69.77 | CHF77.03 |
| May 2023 | CHF68.59 | CHF75.72 |
| April 2023 | CHF73.57 | CHF81.22 |
| March 2023 | CHF68.61 | CHF75.75 |
| February 2023 | CHF68.45 | CHF79.05 |
| January 2023 | CHF70.66 | CHF81.60 |
| December 2022 | CHF70.14 | CHF81 |
| November 2022 | CHF66.94 | CHF77.30 |
| October 2022 | CHF69.27 | CHF80 |
| September 2022 | CHF68.37 | CHF78.95 |
| August 2022 | CHF72.91 | CHF84.20 |
| July 2022 | CHF75.38 | CHF87.05 |
| June 2022 | CHF72.52 | CHF83.75 |
| May 2022 | CHF82.24 | CHF96.70 |
| April 2022 | CHF81.26 | CHF95.55 |
| March 2022 | CHF78.45 | CHF92.25 |
| February 2022 | CHF75.78 | CHF90.75 |
| January 2022 | CHF76.20 | CHF91.25 |
| December 2021 | CHF74.32 | CHF89 |
| November 2021 | CHF73.07 | CHF87.50 |
| October 2021 | CHF77.04 | CHF92.25 |
| September 2021 | CHF77.04 | CHF92.25 |
| August 2021 | CHF81.63 | CHF97.75 |
| July 2021 | CHF80.38 | CHF96.25 |
| June 2021 | CHF76.62 | CHF91.75 |
| May 2021 | CHF77.04 | CHF92.25 |
| April 2021 | CHF74.32 | CHF89 |
| March 2021 | CHF73.61 | CHF88.15 |
| February 2021 | CHF68.86 | CHF85.57 |
| January 2021 | CHF69.77 | CHF86.71 |
| December 2020 | CHF70.77 | CHF87.95 |
| November 2020 | CHF65.82 | CHF81.80 |
| October 2020 | CHF62.04 | CHF77.10 |
| September 2020 | CHF67.27 | CHF83.60 |
| August 2020 | CHF65.70 | CHF81.65 |
| July 2020 | CHF66.91 | CHF83.15 |
| June 2020 | CHF70.49 | CHF87.60 |
| May 2020 | CHF71.94 | CHF89.40 |
| April 2020 | CHF73.82 | CHF91.74 |
| March 2020 | CHF76.24 | CHF94.75 |
| February 2020 | CHF94.26 | CHF117.14 |
| January 2020 | CHF94.80 | CHF117.81 |
| December 2019 | CHF90.04 | CHF111.90 |
| November 2019 | CHF84.97 | CHF105.60 |
| October 2019 | CHF81.76 | CHF101.60 |
| September 2019 | CHF78.58 | CHF97.65 |
| August 2019 | CHF79.19 | CHF98.41 |
| July 2019 | CHF70.45 | CHF87.55 |
| June 2019 | CHF68.60 | CHF85.25 |
| May 2019 | CHF65.34 | CHF81.20 |
| April 2019 | CHF65.82 | CHF81.80 |
| March 2019 | CHF66.88 | CHF86.85 |
| February 2019 | CHF65.14 | CHF84.60 |
| January 2019 | CHF65.45 | CHF85 |
| December 2018 | CHF61.60 | CHF80 |
| November 2018 | CHF63.26 | CHF82.15 |
| October 2018 | CHF63.06 | CHF81.90 |
| September 2018 | CHF64.33 | CHF83.55 |
| August 2018 | CHF68.53 | CHF89 |
| July 2018 | CHF69.73 | CHF90.55 |
| June 2018 | CHF69.80 | CHF90.65 |
| May 2018 | CHF70.92 | CHF92.10 |
| April 2018 | CHF71.46 | CHF92.80 |
| March 2018 | CHF71 | CHF92.20 |
| February 2018 | CHF68.07 | CHF88.40 |
| January 2018 | CHF68.76 | CHF89.30 |
| December 2017 | CHF68.88 | CHF89.45 |
| November 2017 | CHF65.62 | CHF85.22 |
| October 2017 | CHF65.56 | CHF85.14 |
| September 2017 | CHF66.93 | CHF86.91 |
| August 2017 | CHF66.85 | CHF86.82 |
| July 2017 | CHF66.60 | CHF86.49 |
| June 2017 | CHF68.49 | CHF88.95 |
| May 2017 | CHF68.51 | CHF88.97 |
| April 2017 | CHF67.33 | CHF87.43 |
| March 2017 | CHF66.41 | CHF86.25 |
| February 2017 | CHF66.80 | CHF86.75 |
| January 2017 | CHF64.29 | CHF83.49 |
| December 2016 | CHF64.29 | CHF83.49 |
| November 2016 | CHF64.29 | CHF83.49 |
| October 2016 | CHF62.23 | CHF80.82 |
| September 2016 | CHF65.45 | CHF85 |
| August 2016 | CHF68.34 | CHF88.75 |
| July 2016 | CHF68.45 | CHF88.90 |
| June 2016 | CHF66.61 | CHF86.50 |
| May 2016 | CHF65.14 | CHF84.60 |
| April 2016 | CHF65.11 | CHF84.55 |
| March 2016 | CHF65.30 | CHF84.80 |
| February 2016 | CHF60.83 | CHF79 |
| January 2016 | CHF61.76 | CHF80.20 |
| December 2015 | CHF57.25 | CHF74.35 |
| November 2015 | CHF58.68 | CHF76.20 |
| October 2015 | CHF58.65 | CHF76.16 |
| September 2015 | CHF55.02 | CHF71.45 |
| August 2015 | CHF60.91 | CHF79.10 |
| July 2015 | CHF56.44 | CHF73.30 |
| June 2015 | CHF55.52 | CHF72.10 |
| May 2015 | CHF58.79 | CHF76.35 |
| April 2015 | CHF64.84 | CHF84.20 |
| March 2015 | CHF65.37 | CHF84.90 |
| February 2015 | CHF66.43 | CHF86.28 |
| January 2015 | CHF59.35 | CHF77.07 |
| December 2014 | CHF57.44 | CHF74.60 |
| November 2014 | CHF57.44 | CHF74.60 |
| October 2014 | CHF55.80 | CHF72.46 |
0QOG.IL
Price: CHF128.60
52 week price:
Earnings Per Share: 2.58 CHF
P/E Ratio: 50.04
Exchange: IOB
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 10.1 billion