GEORG FISCHER AG FISCHER GEORGE - Price History
Monthly price history for 0QP4.IL (GEORG FISCHER AG FISCHER GEORGE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF69.15 | CHF69.15 |
| April 2024 | CHF64.51 | CHF64.51 |
| March 2024 | CHF66.91 | CHF66.91 |
| February 2024 | CHF65.58 | CHF65.58 |
| January 2024 | CHF58.09 | CHF58.09 |
| December 2023 | CHF61.17 | CHF61.17 |
| November 2023 | CHF57.30 | CHF57.30 |
| October 2023 | CHF46.94 | CHF46.94 |
| September 2023 | CHF51.82 | CHF51.82 |
| August 2023 | CHF57.66 | CHF57.66 |
| July 2023 | CHF59.34 | CHF59.34 |
| June 2023 | CHF67.08 | CHF67.08 |
| May 2023 | CHF60.06 | CHF60.06 |
| April 2023 | CHF64.76 | CHF64.76 |
| March 2023 | CHF69.62 | CHF70.96 |
| February 2023 | CHF62.80 | CHF64.01 |
| January 2023 | CHF61.96 | CHF63.15 |
| December 2022 | CHF55.54 | CHF56.60 |
| November 2022 | CHF55.99 | CHF57.07 |
| October 2022 | CHF54.41 | CHF55.45 |
| September 2022 | CHF46.70 | CHF47.60 |
| August 2022 | CHF52.20 | CHF53.20 |
| July 2022 | CHF56.76 | CHF57.85 |
| June 2022 | CHF45.43 | CHF46.30 |
| May 2022 | CHF1,022.40 | CHF1,042 |
| April 2022 | CHF52.10 | CHF1,042 |
| March 2022 | CHF55.05 | CHF1,120.48 |
| February 2022 | CHF55.52 | CHF1,130 |
| January 2022 | CHF65.71 | CHF1,337.51 |
| December 2021 | CHF68.48 | CHF1,393.78 |
| November 2021 | CHF66.25 | CHF1,348.38 |
| October 2021 | CHF68.06 | CHF1,385.21 |
| September 2021 | CHF68.30 | CHF1,390.20 |
| August 2021 | CHF73.94 | CHF1,504.95 |
| July 2021 | CHF72.03 | CHF1,465.99 |
| June 2021 | CHF67.54 | CHF1,374.74 |
| May 2021 | CHF63.67 | CHF1,295.99 |
| April 2021 | CHF64.66 | CHF1,316.13 |
| March 2021 | CHF47.18 | CHF1,263 |
| February 2021 | CHF43.59 | CHF1,167 |
| January 2021 | CHF41.72 | CHF1,117 |
| December 2020 | CHF42.73 | CHF1,144 |
| November 2020 | CHF39.52 | CHF1,058 |
| October 2020 | CHF34.42 | CHF921.50 |
| September 2020 | CHF35.78 | CHF958 |
| August 2020 | CHF33.36 | CHF893 |
| July 2020 | CHF31.21 | CHF835.50 |
| June 2020 | CHF30.39 | CHF813.50 |
| May 2020 | CHF29.70 | CHF795 |
| April 2020 | CHF26.88 | CHF719.50 |
| March 2020 | CHF23.87 | CHF664 |
| February 2020 | CHF29.52 | CHF821 |
| January 2020 | CHF34.10 | CHF948.50 |
| December 2019 | CHF35.30 | CHF982 |
| November 2019 | CHF35.16 | CHF978 |
| October 2019 | CHF43.01 | CHF46.89 |
| September 2019 | CHF30.95 | CHF861 |
| August 2019 | CHF29.28 | CHF814.50 |
| July 2019 | CHF30.99 | CHF861.95 |
| June 2019 | CHF33.47 | CHF931 |
| May 2019 | CHF30.52 | CHF849 |
| April 2019 | CHF35.56 | CHF989.25 |
| March 2019 | CHF32.59 | CHF906.50 |
| February 2019 | CHF31.82 | CHF885 |
| January 2019 | CHF32 | CHF890 |
| December 2018 | CHF28.29 | CHF787 |
| November 2018 | CHF28.04 | CHF780 |
| October 2018 | CHF33.70 | CHF937.50 |
| September 2018 | CHF39.87 | CHF1,109 |
| August 2018 | CHF45.48 | CHF1,265 |
| July 2018 | CHF45.95 | CHF1,278 |
| June 2018 | CHF44.94 | CHF1,250.06 |
| May 2018 | CHF46.12 | CHF1,282.90 |
| April 2018 | CHF44.47 | CHF1,237 |
| March 2018 | CHF44.83 | CHF1,269.95 |
| February 2018 | CHF48.86 | CHF1,384 |
| January 2018 | CHF47.78 | CHF1,353.50 |
| December 2017 | CHF45.89 | CHF1,300 |
| November 2017 | CHF45.66 | CHF1,293.46 |
| October 2017 | CHF43.39 | CHF1,229.14 |
| September 2017 | CHF42.16 | CHF1,194.24 |
| August 2017 | CHF39.01 | CHF1,105.11 |
| July 2017 | CHF41.81 | CHF46.42 |
| June 2017 | CHF33.43 | CHF946.97 |
| May 2017 | CHF32.53 | CHF921.52 |
| April 2017 | CHF31.51 | CHF912 |
| March 2017 | CHF37.22 | CHF42.26 |
| February 2017 | CHF29.21 | CHF845.21 |
| January 2017 | CHF28.26 | CHF817.94 |
| December 2016 | CHF28.75 | CHF832.02 |
| November 2016 | CHF29.88 | CHF864.75 |
| October 2016 | CHF29.93 | CHF866.14 |
| September 2016 | CHF28.12 | CHF813.92 |
| August 2016 | CHF27.84 | CHF805.75 |
| July 2016 | CHF26.07 | CHF754.56 |
| June 2016 | CHF34.73 | CHF39.43 |
| May 2016 | CHF27.25 | CHF788.61 |
| April 2016 | CHF32.09 | CHF36.43 |
| March 2016 | CHF23.61 | CHF699.30 |
| February 2016 | CHF20.83 | CHF617 |
| January 2016 | CHF21.49 | CHF636.30 |
| December 2015 | CHF22.65 | CHF670.88 |
| November 2015 | CHF22.12 | CHF655 |
| October 2015 | CHF20.56 | CHF609 |
| September 2015 | CHF26.42 | CHF30.76 |
| August 2015 | CHF20.77 | CHF615.18 |
| July 2015 | CHF21.02 | CHF622.50 |
| June 2015 | CHF24.34 | CHF720.77 |
| May 2015 | CHF29.05 | CHF33.81 |
| April 2015 | CHF22.83 | CHF676.25 |
| March 2015 | CHF22.86 | CHF694.50 |
| February 2015 | CHF25.02 | CHF29.85 |
| January 2015 | CHF25.02 | CHF29.85 |
| December 2014 | CHF19.65 | CHF597.08 |
| November 2014 | CHF18.25 | CHF554.50 |
| October 2014 | CHF25.14 | CHF30 |
| August 2014 | CHF19.75 | CHF600 |
| July 2014 | CHF20.62 | CHF626.25 |
| June 2014 | CHF20.90 | CHF635.06 |
| March 2014 | CHF22.07 | CHF670.50 |
0QP4.IL
Price: CHF69.15
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.88%
Payout Ratio: 38.92%
Payout Ratio Range:
Dividend Per Share: 1.30 CHF
Earnings Per Share: 3.34 CHF
P/E Ratio: 19.51
Exchange: IOB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4