Geberit AG ( 0QQ2.IL) - Price History
Monthly price history for 0QQ2.IL (Geberit AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF544.60 | CHF544.60 |
| July 2026 | CHF533.90 | CHF533.90 |
| June 2026 | CHF541.90 | CHF541.90 |
| May 2026 | CHF508.75 | CHF508.75 |
| April 2026 | CHF524.90 | CHF524.90 |
| March 2026 | CHF520.70 | CHF533.30 |
| February 2026 | CHF628.58 | CHF643.80 |
| January 2026 | CHF577.13 | CHF591.10 |
| December 2025 | CHF601.44 | CHF616 |
| November 2025 | CHF613.84 | CHF628.70 |
| October 2025 | CHF574.98 | CHF588.90 |
| September 2025 | CHF583.38 | CHF597.50 |
| August 2025 | CHF577.52 | CHF591.50 |
| July 2025 | CHF614.82 | CHF629.70 |
| June 2025 | CHF614.82 | CHF629.70 |
| May 2025 | CHF596.56 | CHF611 |
| April 2025 | CHF553.11 | CHF566.50 |
| March 2025 | CHF526.76 | CHF552.40 |
| February 2025 | CHF503.49 | CHF528 |
| January 2025 | CHF488.66 | CHF512.45 |
| December 2024 | CHF491.67 | CHF515.60 |
| November 2024 | CHF505.02 | CHF529.60 |
| October 2024 | CHF516.36 | CHF541.50 |
| September 2024 | CHF524.95 | CHF550.50 |
| August 2024 | CHF519.51 | CHF544.80 |
| July 2024 | CHF538.49 | CHF564.70 |
| June 2024 | CHF511.12 | CHF536 |
| May 2024 | CHF529.43 | CHF555.20 |
| April 2024 | CHF473.79 | CHF496.85 |
| March 2024 | CHF495.67 | CHF533.50 |
| February 2024 | CHF480.06 | CHF516.70 |
| January 2024 | CHF466.87 | CHF502.50 |
| December 2023 | CHF500.97 | CHF539.20 |
| November 2023 | CHF453.26 | CHF487.85 |
| October 2023 | CHF387.71 | CHF417.30 |
| September 2023 | CHF430.59 | CHF463.45 |
| August 2023 | CHF423.76 | CHF456.10 |
| July 2023 | CHF457.07 | CHF491.95 |
| June 2023 | CHF437 | CHF470.35 |
| May 2023 | CHF448.52 | CHF482.75 |
| April 2023 | CHF471.75 | CHF507.75 |
| March 2023 | CHF459.65 | CHF507.50 |
| February 2023 | CHF462.27 | CHF510.40 |
| January 2023 | CHF465.31 | CHF513.75 |
| December 2022 | CHF396.43 | CHF437.70 |
| November 2022 | CHF407.75 | CHF450.20 |
| October 2022 | CHF405.76 | CHF448 |
| September 2022 | CHF382.84 | CHF422.70 |
| August 2022 | CHF409.20 | CHF451.80 |
| July 2022 | CHF453.90 | CHF501.15 |
| June 2022 | CHF410.01 | CHF452.70 |
| May 2022 | CHF481.61 | CHF531.75 |
| April 2022 | CHF506.52 | CHF559.25 |
| March 2022 | CHF506.97 | CHF572.50 |
| February 2022 | CHF531.32 | CHF600 |
| January 2022 | CHF553.46 | CHF625 |
| December 2021 | CHF666.36 | CHF752.50 |
| November 2021 | CHF622.08 | CHF702.50 |
| October 2021 | CHF635.37 | CHF717.50 |
| September 2021 | CHF615.44 | CHF695 |
| August 2021 | CHF679.64 | CHF767.50 |
| July 2021 | CHF657.51 | CHF742.50 |
| June 2021 | CHF615.44 | CHF695 |
| May 2021 | CHF571.17 | CHF645 |
| April 2021 | CHF535.74 | CHF605 |
| March 2021 | CHF525.90 | CHF605.10 |
| February 2021 | CHF468.28 | CHF538.80 |
| January 2021 | CHF476.06 | CHF547.76 |
| December 2020 | CHF481.66 | CHF554.20 |
| November 2020 | CHF476.30 | CHF548.03 |
| October 2020 | CHF456.12 | CHF524.81 |
| September 2020 | CHF474.48 | CHF545.94 |
| August 2020 | CHF455.76 | CHF524.40 |
| July 2020 | CHF437.34 | CHF503.20 |
| June 2020 | CHF411.51 | CHF473.48 |
| May 2020 | CHF409.28 | CHF470.92 |
| April 2020 | CHF385.47 | CHF443.52 |
| March 2020 | CHF360.83 | CHF426.86 |
| February 2020 | CHF404.91 | CHF479.01 |
| January 2020 | CHF433.75 | CHF513.12 |
| December 2019 | CHF459.18 | CHF543.20 |
| November 2019 | CHF453.77 | CHF536.80 |
| October 2019 | CHF423.17 | CHF500.60 |
| September 2019 | CHF402.88 | CHF476.60 |
| August 2019 | CHF380.48 | CHF450.10 |
| July 2019 | CHF388.42 | CHF459.50 |
| June 2019 | CHF384.93 | CHF455.37 |
| May 2019 | CHF373.35 | CHF441.66 |
| April 2019 | CHF361.20 | CHF427.30 |
| March 2019 | CHF334.97 | CHF406.90 |
| February 2019 | CHF328.39 | CHF398.90 |
| January 2019 | CHF318.76 | CHF387.20 |
| December 2018 | CHF312.17 | CHF379.20 |
| November 2018 | CHF323.86 | CHF393.40 |
| October 2018 | CHF324.52 | CHF394.20 |
| September 2018 | CHF373.99 | CHF454.30 |
| August 2018 | CHF363.87 | CHF442 |
| July 2018 | CHF361.48 | CHF439.10 |
| June 2018 | CHF349.87 | CHF425 |
| May 2018 | CHF353.91 | CHF429.90 |
| April 2018 | CHF350.70 | CHF426 |
| March 2018 | CHF341.84 | CHF425.80 |
| February 2018 | CHF344.49 | CHF429.10 |
| January 2018 | CHF356.29 | CHF443.80 |
| December 2017 | CHF345.73 | CHF430.65 |
| November 2017 | CHF343.55 | CHF427.93 |
| October 2017 | CHF362.59 | CHF451.65 |
| September 2017 | CHF366.71 | CHF456.79 |
| August 2017 | CHF351.68 | CHF438.06 |
| July 2017 | CHF367.36 | CHF457.60 |
| June 2017 | CHF359.41 | CHF447.69 |
| May 2017 | CHF363.63 | CHF452.94 |
| April 2017 | CHF354.04 | CHF441 |
| March 2017 | CHF342.86 | CHF437.30 |
| February 2017 | CHF339.25 | CHF432.69 |
| January 2017 | CHF330.09 | CHF421 |
| December 2016 | CHF314.40 | CHF400.99 |
| November 2016 | CHF318.39 | CHF406.08 |
| October 2016 | CHF324.60 | CHF414 |
| September 2016 | CHF333.92 | CHF425.89 |
| August 2016 | CHF336.80 | CHF429.56 |
| July 2016 | CHF292.35 | CHF372.87 |
| June 2016 | CHF282.06 | CHF359.75 |
| May 2016 | CHF296.88 | CHF378.64 |
| April 2016 | CHF289.12 | CHF368.74 |
| March 2016 | CHF276.37 | CHF360.99 |
| February 2016 | CHF275.70 | CHF360.11 |
| January 2016 | CHF274.27 | CHF358.25 |
| December 2015 | CHF253.26 | CHF330.80 |
| November 2015 | CHF250.20 | CHF326.80 |
| October 2015 | CHF246.71 | CHF322.25 |
| September 2015 | CHF227.34 | CHF296.95 |
| August 2015 | CHF230.97 | CHF301.69 |
| July 2015 | CHF245.45 | CHF320.60 |
| June 2015 | CHF241.74 | CHF315.75 |
| May 2015 | CHF259.99 | CHF339.59 |
| April 2015 | CHF279.38 | CHF364.92 |
| March 2015 | CHF271.90 | CHF363.40 |
| February 2015 | CHF237.84 | CHF317.88 |
| January 2015 | CHF231.94 | CHF310 |
| December 2014 | CHF249.96 | CHF334.08 |
| November 2014 | CHF246.45 | CHF329.39 |
| October 2014 | CHF241.53 | CHF322.82 |
| September 2014 | CHF231.72 | CHF309.70 |
| August 2014 | CHF233.52 | CHF312.11 |
| July 2014 | CHF233.07 | CHF311.50 |
| June 2014 | CHF232.69 | CHF311 |
| May 2014 | CHF227.64 | CHF304.25 |
| April 2014 | CHF218.10 | CHF291.50 |
| March 2014 | CHF210.67 | CHF289 |
0QQ2.IL
Price: CHF544.60
52 week price:
Earnings Per Share: 19.79 CHF
P/E Ratio: 28.85
Exchange: IOB
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 21.0 billion