Sulzer AG ( 0QQ9.IL) - Price History
Monthly price history for 0QQ9.IL (Sulzer AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF154.55 | CHF154.55 |
| July 2026 | CHF143.55 | CHF143.55 |
| June 2026 | CHF135.15 | CHF135.15 |
| May 2026 | CHF149.30 | CHF149.30 |
| April 2026 | CHF148.70 | CHF148.70 |
| March 2026 | CHF158.82 | CHF163.40 |
| February 2026 | CHF166.01 | CHF170.80 |
| January 2026 | CHF162.03 | CHF166.70 |
| December 2025 | CHF142.10 | CHF146.20 |
| November 2025 | CHF135.88 | CHF139.80 |
| October 2025 | CHF130.93 | CHF134.70 |
| September 2025 | CHF130.54 | CHF134.30 |
| August 2025 | CHF145.89 | CHF150.10 |
| July 2025 | CHF152.89 | CHF157.30 |
| June 2025 | CHF140.35 | CHF144.40 |
| May 2025 | CHF149.30 | CHF153.60 |
| April 2025 | CHF135.49 | CHF139.40 |
| March 2025 | CHF141.60 | CHF150.30 |
| February 2025 | CHF145.84 | CHF154.80 |
| January 2025 | CHF139.91 | CHF148.50 |
| December 2024 | CHF122.10 | CHF129.60 |
| November 2024 | CHF123.98 | CHF131.60 |
| October 2024 | CHF125.59 | CHF133.30 |
| September 2024 | CHF131.14 | CHF139.20 |
| August 2024 | CHF123.23 | CHF130.80 |
| July 2024 | CHF123.42 | CHF131 |
| June 2024 | CHF117.30 | CHF124.50 |
| May 2024 | CHF115.50 | CHF122.60 |
| April 2024 | CHF105.52 | CHF112 |
| March 2024 | CHF100.50 | CHF110.25 |
| February 2024 | CHF93.66 | CHF102.75 |
| January 2024 | CHF77.26 | CHF84.75 |
| December 2023 | CHF77.73 | CHF85.28 |
| November 2023 | CHF79.08 | CHF86.75 |
| October 2023 | CHF67.11 | CHF73.62 |
| September 2023 | CHF79.60 | CHF87.32 |
| August 2023 | CHF81.79 | CHF89.72 |
| July 2023 | CHF78.62 | CHF86.25 |
| June 2023 | CHF69.42 | CHF76.15 |
| May 2023 | CHF65.72 | CHF72.10 |
| April 2023 | CHF67.64 | CHF74.20 |
| March 2023 | CHF67.03 | CHF77 |
| February 2023 | CHF70.86 | CHF81.40 |
| January 2023 | CHF67.37 | CHF77.40 |
| December 2022 | CHF63.11 | CHF72.50 |
| November 2022 | CHF62.76 | CHF72.10 |
| October 2022 | CHF57.84 | CHF66.45 |
| September 2022 | CHF50.05 | CHF57.50 |
| August 2022 | CHF51.31 | CHF58.95 |
| July 2022 | CHF55.80 | CHF64.10 |
| June 2022 | CHF51.49 | CHF59.15 |
| May 2022 | CHF59.06 | CHF67.85 |
| April 2022 | CHF64.46 | CHF74.05 |
| March 2022 | CHF64.14 | CHF77.25 |
| February 2022 | CHF64.14 | CHF77.25 |
| January 2022 | CHF72.23 | CHF87 |
| December 2021 | CHF75.34 | CHF90.75 |
| November 2021 | CHF72.65 | CHF87.50 |
| October 2021 | CHF74.93 | CHF90.25 |
| September 2021 | CHF73.89 | CHF89 |
| August 2021 | CHF114.57 | CHF138 |
| July 2021 | CHF111.25 | CHF134 |
| June 2021 | CHF106.27 | CHF128 |
| May 2021 | CHF95.89 | CHF115.50 |
| April 2021 | CHF86.76 | CHF104.50 |
| March 2021 | CHF85.40 | CHF106.80 |
| February 2021 | CHF81.16 | CHF101.50 |
| January 2021 | CHF77.08 | CHF96.39 |
| December 2020 | CHF74.53 | CHF93.21 |
| November 2020 | CHF72.21 | CHF90.31 |
| October 2020 | CHF53.58 | CHF67 |
| September 2020 | CHF57.81 | CHF72.29 |
| August 2020 | CHF64.37 | CHF80.50 |
| July 2020 | CHF60.48 | CHF75.64 |
| June 2020 | CHF60.37 | CHF75.50 |
| May 2020 | CHF60.81 | CHF76.05 |
| April 2020 | CHF54.62 | CHF68.30 |
| March 2020 | CHF45.86 | CHF61.10 |
| February 2020 | CHF66.03 | CHF87.97 |
| January 2020 | CHF80.27 | CHF106.94 |
| December 2019 | CHF81.07 | CHF108 |
| November 2019 | CHF80.62 | CHF107.41 |
| October 2019 | CHF74.77 | CHF99.62 |
| September 2019 | CHF73.68 | CHF98.16 |
| August 2019 | CHF70.56 | CHF94.01 |
| July 2019 | CHF75.58 | CHF100.69 |
| June 2019 | CHF79.82 | CHF106.34 |
| May 2019 | CHF70.45 | CHF93.86 |
| April 2019 | CHF80.54 | CHF107.30 |
| March 2019 | CHF70.04 | CHF96.70 |
| February 2019 | CHF72 | CHF99.40 |
| January 2019 | CHF65.37 | CHF90.25 |
| December 2018 | CHF56.53 | CHF78.05 |
| November 2018 | CHF67.58 | CHF93.30 |
| October 2018 | CHF73.70 | CHF101.75 |
| September 2018 | CHF84.96 | CHF117.30 |
| August 2018 | CHF88.36 | CHF122 |
| July 2018 | CHF88.08 | CHF121.60 |
| June 2018 | CHF87.35 | CHF120.60 |
| May 2018 | CHF81.56 | CHF112.60 |
| April 2018 | CHF83.73 | CHF115.60 |
| March 2018 | CHF88.29 | CHF125.30 |
| February 2018 | CHF89.27 | CHF126.70 |
| January 2018 | CHF93.92 | CHF133.30 |
| December 2017 | CHF83.28 | CHF118.20 |
| November 2017 | CHF81.13 | CHF115.15 |
| October 2017 | CHF90.04 | CHF127.79 |
| September 2017 | CHF80.61 | CHF114.41 |
| August 2017 | CHF74.69 | CHF106 |
| July 2017 | CHF79.29 | CHF112.53 |
| June 2017 | CHF79.29 | CHF112.53 |
| May 2017 | CHF79.22 | CHF112.44 |
| April 2017 | CHF76.59 | CHF108.70 |
| March 2017 | CHF74.12 | CHF108.70 |
| February 2017 | CHF71.64 | CHF105.06 |
| January 2017 | CHF77.50 | CHF113.65 |
| December 2016 | CHF72.64 | CHF106.53 |
| November 2016 | CHF67.97 | CHF99.68 |
| October 2016 | CHF70.83 | CHF103.87 |
| September 2016 | CHF66.38 | CHF97.35 |
| August 2016 | CHF66.81 | CHF97.97 |
| July 2016 | CHF67.86 | CHF99.52 |
| June 2016 | CHF60.59 | CHF88.85 |
| May 2016 | CHF59.88 | CHF87.82 |
| April 2016 | CHF60.61 | CHF88.89 |
| March 2016 | CHF52.78 | CHF95.51 |
| February 2016 | CHF50.38 | CHF91.15 |
| January 2016 | CHF50.38 | CHF91.15 |
| December 2015 | CHF52.84 | CHF95.60 |
| November 2015 | CHF59.59 | CHF107.82 |
| October 2015 | CHF55.12 | CHF99.73 |
| September 2015 | CHF54.15 | CHF97.98 |
| August 2015 | CHF54.49 | CHF98.60 |
| July 2015 | CHF53.04 | CHF95.97 |
| June 2015 | CHF56.29 | CHF101.86 |
| May 2015 | CHF62.73 | CHF113.50 |
| April 2015 | CHF62.73 | CHF113.50 |
| March 2015 | CHF59.98 | CHF112.03 |
| February 2015 | CHF55.72 | CHF104.07 |
| January 2015 | CHF54.56 | CHF101.90 |
| December 2014 | CHF54.56 | CHF101.90 |
| November 2014 | CHF58.28 | CHF108.85 |
| October 2014 | CHF53.42 | CHF99.78 |
| September 2014 | CHF65.05 | CHF121.50 |
| August 2014 | CHF63.04 | CHF117.75 |
| July 2014 | CHF65.24 | CHF121.86 |
| June 2014 | CHF67.78 | CHF126.59 |
| May 2014 | CHF70.67 | CHF132 |
| April 2014 | CHF71.91 | CHF134.30 |
0QQ9.IL
Price: CHF154.55
52 week price:
Earnings Per Share: 5.29 CHF
P/E Ratio: 28.79
Exchange: IOB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.5 billion