Mobimo Holding AG ( 0QQY.IL) - Price History
Monthly price history for 0QQY.IL (Mobimo Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF343 | CHF343 |
| July 2026 | CHF350.75 | CHF350.75 |
| June 2026 | CHF347.50 | CHF347.50 |
| May 2026 | CHF357.25 | CHF357.25 |
| April 2026 | CHF372.75 | CHF372.75 |
| March 2026 | CHF375 | CHF380 |
| February 2026 | CHF395.23 | CHF400.50 |
| January 2026 | CHF384.37 | CHF389.50 |
| December 2025 | CHF359.70 | CHF364.50 |
| November 2025 | CHF354.03 | CHF358.75 |
| October 2025 | CHF336.51 | CHF341 |
| September 2025 | CHF321.22 | CHF325.50 |
| August 2025 | CHF312.09 | CHF316.25 |
| July 2025 | CHF314.55 | CHF318.75 |
| June 2025 | CHF320.23 | CHF324.50 |
| May 2025 | CHF312.58 | CHF316.75 |
| April 2025 | CHF312.58 | CHF316.75 |
| March 2025 | CHF300.08 | CHF314.25 |
| February 2025 | CHF292.68 | CHF306.50 |
| January 2025 | CHF289.34 | CHF303 |
| December 2024 | CHF279.07 | CHF292.25 |
| November 2024 | CHF274.06 | CHF287 |
| October 2024 | CHF256.87 | CHF269 |
| September 2024 | CHF259.97 | CHF272.25 |
| August 2024 | CHF258.06 | CHF270.25 |
| July 2024 | CHF253.05 | CHF265 |
| June 2024 | CHF243.26 | CHF254.75 |
| May 2024 | CHF245.17 | CHF256.75 |
| April 2024 | CHF246.60 | CHF258.25 |
| March 2024 | CHF247.56 | CHF259.25 |
| February 2024 | CHF239.01 | CHF260 |
| January 2024 | CHF236.02 | CHF256.75 |
| December 2023 | CHF239.93 | CHF261 |
| November 2023 | CHF233.73 | CHF254.25 |
| October 2023 | CHF230.51 | CHF250.75 |
| September 2023 | CHF226.14 | CHF246 |
| August 2023 | CHF236.48 | CHF257.25 |
| July 2023 | CHF236.02 | CHF256.75 |
| June 2023 | CHF219.94 | CHF239.25 |
| May 2023 | CHF217.64 | CHF236.75 |
| April 2023 | CHF219.94 | CHF239.25 |
| March 2023 | CHF209.81 | CHF237.50 |
| February 2023 | CHF208.04 | CHF235.50 |
| January 2023 | CHF208.04 | CHF235.50 |
| December 2022 | CHF208.04 | CHF235.50 |
| November 2022 | CHF203.62 | CHF230.50 |
| October 2022 | CHF205.39 | CHF232.50 |
| September 2022 | CHF189.05 | CHF214 |
| August 2022 | CHF212.02 | CHF240 |
| July 2022 | CHF216.43 | CHF245 |
| June 2022 | CHF204.51 | CHF231.50 |
| May 2022 | CHF222.62 | CHF252 |
| April 2022 | CHF247.35 | CHF280 |
| March 2022 | CHF248.88 | CHF291.40 |
| February 2022 | CHF259.01 | CHF303.25 |
| January 2022 | CHF255.63 | CHF299.30 |
| December 2021 | CHF259.01 | CHF303.25 |
| November 2021 | CHF252.26 | CHF295.35 |
| October 2021 | CHF259.01 | CHF303.25 |
| September 2021 | CHF260.70 | CHF305.23 |
| August 2021 | CHF273.35 | CHF320.04 |
| July 2021 | CHF260.70 | CHF305.23 |
| June 2021 | CHF247.64 | CHF299.30 |
| May 2021 | CHF246.01 | CHF297.33 |
| April 2021 | CHF236.20 | CHF285.47 |
| March 2021 | CHF236.61 | CHF285.97 |
| February 2021 | CHF231.30 | CHF279.55 |
| January 2021 | CHF227.24 | CHF274.64 |
| December 2020 | CHF233.75 | CHF282.51 |
| November 2020 | CHF217.40 | CHF262.75 |
| October 2020 | CHF216.59 | CHF261.77 |
| September 2020 | CHF221.08 | CHF267.20 |
| August 2020 | CHF217.40 | CHF262.75 |
| July 2020 | CHF213.37 | CHF257.87 |
| June 2020 | CHF215.77 | CHF270.66 |
| May 2020 | CHF214.82 | CHF269.46 |
| April 2020 | CHF208.68 | CHF261.77 |
| March 2020 | CHF213.01 | CHF267.20 |
| February 2020 | CHF227.60 | CHF285.50 |
| January 2020 | CHF244.76 | CHF307.02 |
| December 2019 | CHF227.21 | CHF285.01 |
| November 2019 | CHF225.98 | CHF283.47 |
| October 2019 | CHF219.05 | CHF274.78 |
| September 2019 | CHF222.07 | CHF278.56 |
| August 2019 | CHF220.10 | CHF276.09 |
| July 2019 | CHF209.08 | CHF262.26 |
| June 2019 | CHF204.35 | CHF256.33 |
| May 2019 | CHF189.78 | CHF238.06 |
| April 2019 | CHF185.06 | CHF232.13 |
| March 2019 | CHF190.15 | CHF248.32 |
| February 2019 | CHF179.27 | CHF234.11 |
| January 2019 | CHF184.60 | CHF241.07 |
| December 2018 | CHF177 | CHF231.14 |
| November 2018 | CHF176.62 | CHF230.65 |
| October 2018 | CHF168.65 | CHF220.24 |
| September 2018 | CHF175.93 | CHF229.74 |
| August 2018 | CHF182.16 | CHF237.89 |
| July 2018 | CHF186.47 | CHF243.52 |
| June 2018 | CHF184.73 | CHF241.24 |
| May 2018 | CHF182.37 | CHF247.97 |
| April 2018 | CHF184.16 | CHF250.41 |
| March 2018 | CHF182.34 | CHF247.94 |
| February 2018 | CHF188.51 | CHF256.33 |
| January 2018 | CHF188.55 | CHF256.38 |
| December 2017 | CHF188.51 | CHF256.33 |
| November 2017 | CHF182.88 | CHF248.68 |
| October 2017 | CHF183.07 | CHF248.92 |
| September 2017 | CHF189.42 | CHF257.57 |
| August 2017 | CHF192.69 | CHF262.01 |
| July 2017 | CHF199.41 | CHF271.15 |
| June 2017 | CHF199.41 | CHF271.15 |
| May 2017 | CHF194.87 | CHF264.98 |
| April 2017 | CHF194.87 | CHF264.98 |
| March 2017 | CHF194.87 | CHF264.98 |
| February 2017 | CHF194.87 | CHF264.98 |
| January 2017 | CHF186.92 | CHF254.16 |
| December 2016 | CHF180.02 | CHF244.78 |
| November 2016 | CHF180.02 | CHF244.78 |
| October 2016 | CHF180.02 | CHF244.78 |
| September 2016 | CHF180.02 | CHF244.78 |
| August 2016 | CHF180.02 | CHF244.78 |
| July 2016 | CHF158.16 | CHF215.06 |
| June 2016 | CHF158.16 | CHF215.06 |
| May 2016 | CHF163.09 | CHF221.76 |
| April 2016 | CHF161.93 | CHF220.18 |
| March 2016 | CHF151.10 | CHF205.46 |
| February 2016 | CHF151.10 | CHF205.46 |
| January 2016 | CHF151.10 | CHF205.46 |
| December 2015 | CHF145.29 | CHF197.56 |
| November 2015 | CHF145.29 | CHF197.56 |
| October 2015 | CHF145.29 | CHF197.56 |
| September 2015 | CHF145.29 | CHF197.56 |
| August 2015 | CHF145.29 | CHF197.56 |
| July 2015 | CHF145.29 | CHF197.56 |
| June 2015 | CHF145.29 | CHF197.56 |
| May 2015 | CHF145.29 | CHF197.56 |
| April 2015 | CHF145.29 | CHF197.56 |
| March 2015 | CHF145.29 | CHF197.56 |
| February 2015 | CHF145.29 | CHF197.56 |
| January 2015 | CHF145.29 | CHF197.56 |
| December 2014 | CHF137.08 | CHF186.40 |
| November 2014 | CHF137.08 | CHF186.40 |
| October 2014 | CHF137.08 | CHF186.40 |
0QQY.IL
Price: CHF343
52 week price:
Earnings Per Share: 14.51 CHF
P/E Ratio: 23.47
Exchange: IOB
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 2.5 billion