SFS Group AG ( 0QW8.IL) - Price History
Monthly price history for 0QW8.IL (SFS Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF131.30 | CHF131.30 |
| July 2026 | CHF132.60 | CHF132.60 |
| June 2026 | CHF133.80 | CHF133.80 |
| May 2026 | CHF126.70 | CHF126.70 |
| April 2026 | CHF119.30 | CHF119.30 |
| March 2026 | CHF115.66 | CHF118.10 |
| February 2026 | CHF119.28 | CHF121.80 |
| January 2026 | CHF111.93 | CHF114.30 |
| December 2025 | CHF106.55 | CHF108.80 |
| November 2025 | CHF99.69 | CHF101.80 |
| October 2025 | CHF106.55 | CHF108.80 |
| September 2025 | CHF104.30 | CHF106.50 |
| August 2025 | CHF107.82 | CHF110.10 |
| July 2025 | CHF103.22 | CHF105.40 |
| June 2025 | CHF106.74 | CHF109 |
| May 2025 | CHF114.19 | CHF116.60 |
| April 2025 | CHF105.61 | CHF110.30 |
| March 2025 | CHF106.95 | CHF111.70 |
| February 2025 | CHF111.64 | CHF116.60 |
| January 2025 | CHF110.21 | CHF115.10 |
| December 2024 | CHF119.88 | CHF125.20 |
| November 2024 | CHF121.89 | CHF127.30 |
| October 2024 | CHF117.87 | CHF123.10 |
| September 2024 | CHF126.58 | CHF132.20 |
| August 2024 | CHF123.71 | CHF129.20 |
| July 2024 | CHF122.75 | CHF128.20 |
| June 2024 | CHF115.09 | CHF120.20 |
| May 2024 | CHF117.29 | CHF122.50 |
| April 2024 | CHF105.42 | CHF110.10 |
| March 2024 | CHF110.24 | CHF117.80 |
| February 2024 | CHF103.60 | CHF110.70 |
| January 2024 | CHF97.70 | CHF104.40 |
| December 2023 | CHF97.04 | CHF103.70 |
| November 2023 | CHF92.04 | CHF98.35 |
| October 2023 | CHF84.60 | CHF90.40 |
| September 2023 | CHF93.96 | CHF100.40 |
| August 2023 | CHF94.52 | CHF101 |
| July 2023 | CHF96.48 | CHF103.10 |
| June 2023 | CHF110.52 | CHF118.10 |
| May 2023 | CHF113.98 | CHF121.80 |
| April 2023 | CHF108.27 | CHF115.70 |
| March 2023 | CHF108.35 | CHF118.30 |
| February 2023 | CHF100.38 | CHF109.60 |
| January 2023 | CHF96.72 | CHF105.60 |
| December 2022 | CHF80.46 | CHF87.85 |
| November 2022 | CHF83.07 | CHF90.70 |
| October 2022 | CHF82.80 | CHF90.40 |
| September 2022 | CHF77.90 | CHF85.05 |
| August 2022 | CHF83.94 | CHF91.65 |
| July 2022 | CHF96.03 | CHF104.85 |
| June 2022 | CHF88.34 | CHF96.45 |
| May 2022 | CHF100.20 | CHF109.40 |
| April 2022 | CHF112.01 | CHF122.30 |
| March 2022 | CHF115.12 | CHF128 |
| February 2022 | CHF120.97 | CHF134.50 |
| January 2022 | CHF120.07 | CHF133.50 |
| December 2021 | CHF113.32 | CHF126 |
| November 2021 | CHF104.78 | CHF116.50 |
| October 2021 | CHF110.63 | CHF123 |
| September 2021 | CHF114.22 | CHF127 |
| August 2021 | CHF117.37 | CHF130.50 |
| July 2021 | CHF120.97 | CHF134.50 |
| June 2021 | CHF119.17 | CHF132.50 |
| May 2021 | CHF113.32 | CHF126 |
| April 2021 | CHF105.68 | CHF117.50 |
| March 2021 | CHF104.66 | CHF118.10 |
| February 2021 | CHF100.50 | CHF113.40 |
| January 2021 | CHF100.33 | CHF113.21 |
| December 2020 | CHF93.05 | CHF105 |
| November 2020 | CHF91.55 | CHF103.30 |
| October 2020 | CHF75.77 | CHF85.50 |
| September 2020 | CHF81.92 | CHF92.43 |
| August 2020 | CHF75.91 | CHF85.65 |
| July 2020 | CHF76.21 | CHF86 |
| June 2020 | CHF78.61 | CHF88.70 |
| May 2020 | CHF76.84 | CHF86.70 |
| April 2020 | CHF67.84 | CHF76.55 |
| March 2020 | CHF61.81 | CHF71.45 |
| February 2020 | CHF68.84 | CHF79.58 |
| January 2020 | CHF78.09 | CHF90.27 |
| December 2019 | CHF80.54 | CHF93.10 |
| November 2019 | CHF80.20 | CHF92.70 |
| October 2019 | CHF75.58 | CHF87.37 |
| September 2019 | CHF68.85 | CHF79.58 |
| August 2019 | CHF62.84 | CHF72.63 |
| July 2019 | CHF66.27 | CHF76.60 |
| June 2019 | CHF71.89 | CHF83.10 |
| May 2019 | CHF68.60 | CHF79.30 |
| April 2019 | CHF79.49 | CHF93.90 |
| March 2019 | CHF72.47 | CHF85.60 |
| February 2019 | CHF69.71 | CHF82.35 |
| January 2019 | CHF67.60 | CHF79.85 |
| December 2018 | CHF64.51 | CHF76.20 |
| November 2018 | CHF82.03 | CHF96.90 |
| October 2018 | CHF83.94 | CHF99.15 |
| September 2018 | CHF97.02 | CHF114.60 |
| August 2018 | CHF100.83 | CHF119.10 |
| July 2018 | CHF99.98 | CHF118.10 |
| June 2018 | CHF88.72 | CHF104.80 |
| May 2018 | CHF94.81 | CHF112 |
| April 2018 | CHF94.98 | CHF112.20 |
| March 2018 | CHF92.98 | CHF111.70 |
| February 2018 | CHF91.65 | CHF110.10 |
| January 2018 | CHF96.98 | CHF116.50 |
| December 2017 | CHF94.56 | CHF113.60 |
| November 2017 | CHF95.41 | CHF114.61 |
| October 2017 | CHF98.89 | CHF118.80 |
| September 2017 | CHF98.23 | CHF118 |
| August 2017 | CHF90.90 | CHF109.20 |
| July 2017 | CHF94.35 | CHF113.35 |
| June 2017 | CHF94.35 | CHF113.35 |
| May 2017 | CHF79.08 | CHF95 |
| April 2017 | CHF79.08 | CHF95 |
| March 2017 | CHF67.22 | CHF80.75 |
| February 2017 | CHF67.22 | CHF80.75 |
| January 2017 | CHF67.22 | CHF80.75 |
| December 2016 | CHF67.22 | CHF80.75 |
| November 2016 | CHF56.21 | CHF67.53 |
| October 2016 | CHF56.21 | CHF67.53 |
| September 2016 | CHF56.21 | CHF67.53 |
| August 2016 | CHF56.21 | CHF67.53 |
| July 2016 | CHF56.21 | CHF67.53 |
| June 2016 | CHF56.21 | CHF67.53 |
| May 2016 | CHF56.21 | CHF67.53 |
| April 2016 | CHF56.32 | CHF67.66 |
| March 2016 | CHF56.32 | CHF67.66 |
| February 2016 | CHF53.32 | CHF64.05 |
| January 2016 | CHF53.32 | CHF64.05 |
| December 2015 | CHF53.32 | CHF64.05 |
| November 2015 | CHF53.32 | CHF64.05 |
| October 2015 | CHF53.32 | CHF64.05 |
| September 2015 | CHF52.44 | CHF63 |
| August 2015 | CHF55.94 | CHF67.20 |
| July 2015 | CHF55.94 | CHF67.20 |
| June 2015 | CHF55.94 | CHF67.20 |
| May 2015 | CHF55.05 | CHF66.13 |
| April 2015 | CHF53.80 | CHF66.13 |
| March 2015 | CHF53.80 | CHF66.13 |
| February 2015 | CHF53.80 | CHF66.13 |
| January 2015 | CHF53.80 | CHF66.13 |
| December 2014 | CHF53.80 | CHF66.13 |
| November 2014 | CHF53.80 | CHF66.13 |
| October 2014 | CHF53.80 | CHF66.13 |
0QW8.IL
Price: CHF131.30
52 week price:
Earnings Per Share: 6.90 CHF
P/E Ratio: 19.48
Exchange: IOB
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 5.7 billion