Fincantieri S.p.A. ( 0QWN.IL) - Price History
Monthly price history for 0QWN.IL (Fincantieri S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €13.24 | €13.24 |
| July 2026 | €13.55 | €13.55 |
| June 2026 | €9.95 | €9.95 |
| May 2026 | €11.82 | €11.82 |
| April 2026 | €11.96 | €11.96 |
| March 2026 | €13.04 | €13.04 |
| February 2026 | €14.51 | €14.51 |
| January 2026 | €15.92 | €15.92 |
| December 2025 | €16.65 | €16.65 |
| November 2025 | €17.06 | €17.06 |
| October 2025 | €22.42 | €22.42 |
| September 2025 | €22.18 | €22.18 |
| August 2025 | €20.30 | €20.30 |
| July 2025 | €16.80 | €16.80 |
| June 2025 | €16.11 | €16.11 |
| May 2025 | €15.71 | €15.71 |
| April 2025 | €11.41 | €11.41 |
| March 2025 | €10.21 | €10.21 |
| February 2025 | €9.42 | €9.42 |
| January 2025 | €7.47 | €7.47 |
| December 2024 | €6.93 | €6.93 |
| November 2024 | €5.94 | €5.94 |
| October 2024 | €5.12 | €5.12 |
| September 2024 | €4.68 | €4.68 |
| August 2024 | €5.05 | €5.05 |
| July 2024 | €5.16 | €5.16 |
| June 2024 | €4.49 | €4.49 |
| May 2024 | €4.53 | €0.45 |
| April 2024 | €5.56 | €0.56 |
| March 2024 | €5.30 | €0.53 |
| February 2024 | €3.80 | €0.38 |
| January 2024 | €3.79 | €0.38 |
| December 2023 | €4.39 | €0.44 |
| November 2023 | €4.12 | €0.41 |
| October 2023 | €3.92 | €0.39 |
| September 2023 | €3.67 | €0.37 |
| August 2023 | €3.91 | €0.39 |
| July 2023 | €4.04 | €0.40 |
| June 2023 | €3.93 | €0.39 |
| May 2023 | €4.07 | €0.41 |
| April 2023 | €4.28 | €0.43 |
| March 2023 | €4.56 | €0.46 |
| February 2023 | €4.60 | €0.46 |
| January 2023 | €4.67 | €0.47 |
| December 2022 | €4.13 | €0.41 |
| November 2022 | €4.32 | €0.43 |
| October 2022 | €4 | €0.40 |
| September 2022 | €3.61 | €0.36 |
| August 2022 | €3.93 | €0.39 |
| July 2022 | €4 | €0.40 |
| June 2022 | €4.16 | €0.42 |
| May 2022 | €4.57 | €0.46 |
| April 2022 | €4.52 | €0.45 |
| March 2022 | €4.87 | €0.49 |
| February 2022 | €4.85 | €0.49 |
| January 2022 | €4.40 | €0.44 |
| December 2021 | €4.67 | €0.47 |
| November 2021 | €4.60 | €0.46 |
| October 2021 | €5.30 | €0.53 |
| September 2021 | €5.58 | €0.56 |
| August 2021 | €5.79 | €0.58 |
| July 2021 | €5.63 | €0.56 |
| June 2021 | €5.89 | €0.59 |
| May 2021 | €5.84 | €0.58 |
| April 2021 | €5.02 | €0.50 |
| March 2021 | €5.43 | €0.54 |
| February 2021 | €5.35 | €0.53 |
| January 2021 | €3.99 | €0.40 |
| December 2020 | €4.29 | €0.43 |
| November 2020 | €5.05 | €0.50 |
| October 2020 | €3.68 | €0.37 |
| September 2020 | €4.21 | €0.42 |
| August 2020 | €4.58 | €0.46 |
| July 2020 | €4.51 | €0.45 |
| June 2020 | €4.76 | €0.48 |
| May 2020 | €4.66 | €0.47 |
| April 2020 | €5.57 | €0.56 |
| March 2020 | €4.28 | €0.43 |
| February 2020 | €5.55 | €0.55 |
| January 2020 | €6.44 | €0.64 |
| December 2019 | €7.14 | €0.71 |
| November 2019 | €7.04 | €0.70 |
| October 2019 | €7.31 | €0.73 |
| September 2019 | €7.53 | €0.75 |
| August 2019 | €7.13 | €0.71 |
| July 2019 | €7.33 | €0.73 |
| June 2019 | €7.57 | €0.76 |
| May 2019 | €7.12 | €0.71 |
| April 2019 | €8.37 | €0.84 |
| March 2019 | €8.43 | €0.85 |
| February 2019 | €9.69 | €0.98 |
| January 2019 | €7.74 | €0.78 |
| December 2018 | €7.16 | €0.72 |
| November 2018 | €8.03 | €0.81 |
| October 2018 | €9.98 | €1.01 |
| September 2018 | €10.76 | €1.09 |
| August 2018 | €9.86 | €0.99 |
| July 2018 | €9.82 | €0.99 |
| June 2018 | €8.96 | €0.90 |
| May 2018 | €10.27 | €1.04 |
| April 2018 | €9.98 | €1.01 |
| March 2018 | €9.09 | €0.92 |
| December 2017 | €9.90 | €1.01 |
0QWN.IL
Price: €13.24
52 week price:
Earnings Per Share: -0.06 EUR
Exchange: IOB
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 23.0 billion