Plug Power Inc. ( 0R1J.IL) - Price History
Monthly price history for 0R1J.IL (Plug Power Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.30 | $2.30 |
| July 2026 | $1.90 | $1.90 |
| June 2026 | $2.68 | $2.68 |
| May 2026 | $3.86 | $3.86 |
| April 2026 | $3.14 | $3.14 |
| March 2026 | $2.32 | $2.32 |
| February 2026 | $1.90 | $1.90 |
| January 2026 | $2.22 | $2.22 |
| December 2025 | $1.92 | $1.92 |
| November 2025 | $2 | $2 |
| October 2025 | $2.61 | $2.61 |
| September 2025 | $2.24 | $2.24 |
| August 2025 | $1.59 | $1.59 |
| July 2025 | $1.56 | $1.56 |
| June 2025 | $1.27 | $1.27 |
| May 2025 | $0.92 | $0.92 |
| April 2025 | $0.89 | $0.89 |
| March 2025 | $1.31 | $1.31 |
| February 2025 | $1.61 | $1.61 |
| January 2025 | $1.93 | $1.93 |
| December 2024 | $2.26 | $2.26 |
| November 2024 | $2.25 | $2.25 |
| October 2024 | $2 | $2 |
| September 2024 | $2.28 | $2.28 |
| August 2024 | $1.97 | $1.97 |
| July 2024 | $2.44 | $2.44 |
| June 2024 | $2.38 | $2.38 |
| May 2024 | $3.31 | $3.31 |
| April 2024 | $2.34 | $2.34 |
| March 2024 | $3.47 | $3.47 |
| February 2024 | $3.53 | $3.53 |
| January 2024 | $4.34 | $4.34 |
| December 2023 | $4.73 | $4.73 |
| November 2023 | $4.07 | $4.07 |
| October 2023 | $5.75 | $5.75 |
| September 2023 | $7.65 | $7.65 |
| August 2023 | $8.60 | $8.60 |
| July 2023 | $12.81 | $12.81 |
| June 2023 | $10.10 | $10.10 |
| May 2023 | $8.47 | $8.47 |
| April 2023 | $8.95 | $8.95 |
| March 2023 | $11.73 | $11.73 |
| February 2023 | $14.62 | $14.62 |
| January 2023 | $16.15 | $16.15 |
| December 2022 | $12.38 | $12.38 |
| November 2022 | $15.03 | $15.03 |
| October 2022 | $15.72 | $15.72 |
| September 2022 | $21.35 | $21.35 |
| August 2022 | $28.50 | $28.50 |
| July 2022 | $21.73 | $21.73 |
| June 2022 | $16.47 | $16.47 |
| May 2022 | $18.83 | $18.83 |
| April 2022 | $22.41 | $22.41 |
| March 2022 | $29.45 | $29.45 |
| February 2022 | $25.41 | $25.41 |
| January 2022 | $21.27 | $21.27 |
| December 2021 | $28.97 | $28.97 |
| November 2021 | $39.59 | $39.59 |
| October 2021 | $38.21 | $38.21 |
| September 2021 | $25.53 | $25.53 |
| August 2021 | $26.23 | $26.23 |
| July 2021 | $27.69 | $27.69 |
| June 2021 | $34.71 | $34.71 |
| May 2021 | $30.33 | $30.33 |
| April 2021 | $28.22 | $28.22 |
| March 2021 | $34.77 | $34.77 |
| February 2021 | $47.74 | $47.74 |
| January 2021 | $65.71 | $65.71 |
| December 2020 | $34.42 | $34.42 |
| November 2020 | $26.11 | $26.11 |
| October 2020 | $14.21 | $14.21 |
| September 2020 | $13.27 | $13.27 |
| August 2020 | $13.10 | $13.10 |
| July 2020 | $7.83 | $7.83 |
| June 2020 | $7.92 | $7.92 |
| May 2020 | $4.12 | $4.12 |
| April 2020 | $4.39 | $4.39 |
| March 2020 | $3.63 | $3.63 |
| February 2020 | $4.19 | $4.19 |
| January 2020 | $4 | $4 |
| December 2019 | $2.95 | $2.95 |
| November 2019 | $3.87 | $3.87 |
| October 2019 | $2.98 | $2.98 |
| September 2019 | $2.85 | $2.85 |
| August 2019 | $2.15 | $2.15 |
| July 2019 | $2.17 | $2.17 |
| June 2019 | $1.93 | $1.93 |
| May 2019 | $2.63 | $2.63 |
| April 2019 | $2.53 | $2.53 |
| March 2019 | $2.42 | $2.42 |
| February 2019 | $1.80 | $1.80 |
| January 2019 | $1.40 | $1.40 |
| December 2018 | $1 | $1 |
| November 2018 | $1.76 | $1.76 |
| October 2018 | $1.79 | $1.79 |
| September 2018 | $1.95 | $1.95 |
| August 2018 | $1.95 | $1.95 |
| July 2018 | $2 | $2 |
| June 2018 | $2.02 | $2.02 |
| May 2018 | $1.97 | $1.97 |
| April 2018 | $1.84 | $1.84 |
| March 2018 | $1.89 | $1.89 |
| February 2018 | $1.90 | $1.90 |
| January 2018 | $2.12 | $2.12 |
| December 2017 | $5.12 | $5.12 |
| November 2017 | $5.12 | $5.12 |
| October 2017 | $5.12 | $5.12 |
| September 2017 | $5.12 | $5.12 |
| August 2017 | $5.12 | $5.12 |
| July 2017 | $5.12 | $5.12 |
| June 2017 | $5.12 | $5.12 |
| May 2017 | $5.12 | $5.12 |
| April 2017 | $5.12 | $5.12 |
| March 2017 | $5.12 | $5.12 |
| February 2017 | $5.12 | $5.12 |
| January 2017 | $5.12 | $5.12 |
| December 2016 | $5.12 | $5.12 |
| November 2016 | $5.12 | $5.12 |
| October 2016 | $5.12 | $5.12 |
| September 2016 | $5.12 | $5.12 |
| August 2016 | $5.12 | $5.12 |
| July 2016 | $5.12 | $5.12 |
| June 2016 | $5.12 | $5.12 |
| May 2016 | $5.12 | $5.12 |
| April 2016 | $5.12 | $5.12 |
| March 2016 | $5.12 | $5.12 |
| February 2016 | $5.12 | $5.12 |
| January 2016 | $5.12 | $5.12 |
| December 2015 | $5.12 | $5.12 |
| November 2015 | $5.12 | $5.12 |
| October 2015 | $5.12 | $5.12 |
| September 2015 | $5.12 | $5.12 |
| August 2015 | $5.12 | $5.12 |
| July 2015 | $5.12 | $5.12 |
| June 2015 | $5.12 | $5.12 |
| May 2015 | $5.12 | $5.12 |
| April 2015 | $5.12 | $5.12 |
| March 2015 | $5.12 | $5.12 |
| February 2015 | $5.12 | $5.12 |
| January 2015 | $5.12 | $5.12 |
| December 2014 | $5.12 | $5.12 |
| November 2014 | $5.12 | $5.12 |
0R1J.IL
Price: $2.30
52 week price:
Earnings Per Share: -1.24 USD
Exchange: IOB
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.5 billion