Newmont Corporation ( 0R28.IL) - Price History
Monthly price history for 0R28.IL (Newmont Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $117.50 | $117.50 |
| July 2026 | $91.50 | $91.50 |
| June 2026 | $92.50 | $92.50 |
| May 2026 | $110.50 | $110.50 |
| April 2026 | $111.24 | $111.50 |
| March 2026 | $104.75 | $105 |
| February 2026 | $129.92 | $130.50 |
| January 2026 | $118.97 | $119.50 |
| December 2025 | $99.56 | $100 |
| November 2025 | $90.50 | $90.90 |
| October 2025 | $79.41 | $80 |
| September 2025 | $83.48 | $84.10 |
| August 2025 | $72.77 | $73.55 |
| July 2025 | $62.04 | $62.70 |
| June 2025 | $56.54 | $57.15 |
| May 2025 | $51.67 | $52.22 |
| April 2025 | $51.77 | $52.58 |
| March 2025 | $47.95 | $48.69 |
| February 2025 | $41.65 | $42.54 |
| January 2025 | $42.20 | $43.10 |
| December 2024 | $36.48 | $37.26 |
| November 2024 | $41.62 | $42.51 |
| October 2024 | $44.47 | $45.69 |
| September 2024 | $52.61 | $54.06 |
| August 2024 | $51.20 | $52.86 |
| July 2024 | $46.31 | $47.81 |
| June 2024 | $40.71 | $42.03 |
| May 2024 | $40.14 | $41.69 |
| April 2024 | $40.10 | $41.65 |
| March 2024 | $33.99 | $35.30 |
| February 2024 | $29.73 | $31.13 |
| January 2024 | $32.99 | $34.54 |
| December 2023 | $39.94 | $41.81 |
| November 2023 | $38.23 | $40.02 |
| October 2023 | $36.37 | $38.46 |
| September 2023 | $35.21 | $37.24 |
| August 2023 | $37.23 | $39.78 |
| July 2023 | $39.51 | $42.21 |
| June 2023 | $39.35 | $42.04 |
| May 2023 | $37.59 | $40.16 |
| April 2023 | $44.63 | $48.15 |
| March 2023 | $44.91 | $48.46 |
| February 2023 | $39.60 | $43.13 |
| January 2023 | $47.87 | $52.14 |
| December 2022 | $43.70 | $47.60 |
| November 2022 | $41.87 | $46.14 |
| October 2022 | $38.94 | $42.90 |
| September 2022 | $37.87 | $41.72 |
| August 2022 | $37.97 | $42.39 |
| July 2022 | $40.24 | $44.93 |
| June 2022 | $54.17 | $60.48 |
| May 2022 | $61.23 | $68.92 |
| April 2022 | $65.86 | $74.12 |
| March 2022 | $71 | $79.91 |
| February 2022 | $60.44 | $68.50 |
| January 2022 | $52.90 | $59.95 |
| December 2021 | $54.14 | $61.36 |
| November 2021 | $48.52 | $55.53 |
| October 2021 | $48.15 | $55.11 |
| September 2021 | $47.30 | $54.14 |
| August 2021 | $50.08 | $57.85 |
| July 2021 | $54.58 | $63.05 |
| June 2021 | $54.23 | $62.65 |
| May 2021 | $62.47 | $72.71 |
| April 2021 | $53.60 | $62.39 |
| March 2021 | $51.83 | $60.33 |
| February 2021 | $46.53 | $54.71 |
| January 2021 | $51.24 | $60.24 |
| December 2020 | $51.34 | $60.36 |
| November 2020 | $49.28 | $58.32 |
| October 2020 | $52.72 | $62.38 |
| September 2020 | $53.20 | $62.96 |
| August 2020 | $55.93 | $66.44 |
| July 2020 | $57.16 | $67.90 |
| June 2020 | $51.86 | $61.61 |
| May 2020 | $50.09 | $59.76 |
| April 2020 | $52.19 | $62.26 |
| March 2020 | $38.77 | $46.26 |
| February 2020 | $36.57 | $43.75 |
| January 2020 | $37.83 | $45.26 |
| December 2019 | $36.61 | $43.80 |
| November 2019 | $31.96 | $38.37 |
| October 2019 | $32.90 | $39.50 |
| September 2019 | $32.12 | $38.57 |
| August 2019 | $33.18 | $39.99 |
| July 2019 | $30.68 | $36.97 |
| June 2019 | $31.80 | $38.33 |
| May 2019 | $27.47 | $33.24 |
| April 2019 | $25.47 | $30.82 |
| March 2019 | $28.96 | $35.92 |
| February 2019 | $27.48 | $34.22 |
| January 2019 | $27.33 | $34.04 |
| December 2018 | $27.62 | $34.40 |
| November 2018 | $25.70 | $32.14 |
| October 2018 | $24.38 | $30.49 |
| September 2018 | $24.35 | $30.45 |
| August 2018 | $24.78 | $31.13 |
| July 2018 | $29.12 | $36.60 |
| June 2018 | $29.77 | $37.40 |
| May 2018 | $30.83 | $38.88 |
| April 2018 | $32.24 | $40.66 |
| March 2018 | $30.44 | $38.39 |
| February 2018 | $30.37 | $38.44 |
| January 2018 | $31.68 | $40.10 |
| December 2017 | $14.28 | $18.07 |
| November 2017 | $14.22 | $18.07 |
| October 2017 | $14.22 | $18.07 |
| September 2017 | $14.22 | $18.07 |
| August 2017 | $14.16 | $18.07 |
| July 2017 | $14.16 | $18.07 |
| June 2017 | $14.16 | $18.07 |
| May 2017 | $14.12 | $18.07 |
| April 2017 | $14.12 | $18.07 |
| March 2017 | $14.12 | $18.07 |
| February 2017 | $14.08 | $18.07 |
| January 2017 | $14.08 | $18.07 |
| December 2016 | $14.08 | $18.07 |
| November 2016 | $14.04 | $18.07 |
| October 2016 | $14.04 | $18.07 |
| September 2016 | $14.04 | $18.07 |
| August 2016 | $14.02 | $18.07 |
| July 2016 | $14.02 | $18.07 |
| June 2016 | $14.02 | $18.07 |
| May 2016 | $14 | $18.07 |
| April 2016 | $14 | $18.07 |
| March 2016 | $14 | $18.07 |
| February 2016 | $13.98 | $18.07 |
| January 2016 | $13.98 | $18.07 |
| December 2015 | $13.98 | $18.07 |
| November 2015 | $13.96 | $18.07 |
| October 2015 | $13.96 | $18.07 |
| September 2015 | $13.96 | $18.07 |
| August 2015 | $13.94 | $18.07 |
| July 2015 | $13.94 | $18.07 |
| June 2015 | $13.94 | $18.07 |
| May 2015 | $13.92 | $18.07 |
| April 2015 | $13.92 | $18.07 |
| March 2015 | $13.92 | $18.07 |
| February 2015 | $13.90 | $18.07 |
| January 2015 | $13.90 | $18.07 |
| December 2014 | $13.90 | $18.07 |
| November 2014 | $13.89 | $18.07 |
0R28.IL
Price: $117.50
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 0.22%
Dividend Per Share: 0.26 USD
Earnings Per Share: -0.98 USD
Exchange: IOB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 82.9 billion
Average Dividend Frequency: 1