Freeport-McMoRan Inc. ( 0R2O.IL) - Price History
Monthly price history for 0R2O.IL (Freeport-McMoRan Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $67.35 | $67.35 |
| July 2026 | $60 | $60 |
| June 2026 | $63 | $63.15 |
| May 2026 | $65.99 | $66.15 |
| April 2026 | $56.96 | $57.10 |
| March 2026 | $57.24 | $57.50 |
| February 2026 | $67.79 | $68.10 |
| January 2026 | $60.62 | $60.90 |
| December 2025 | $50.31 | $50.67 |
| November 2025 | $42.57 | $42.88 |
| October 2025 | $41.33 | $41.62 |
| September 2025 | $37.37 | $37.78 |
| August 2025 | $43.68 | $44.15 |
| July 2025 | $39.50 | $39.92 |
| June 2025 | $42.92 | $43.53 |
| May 2025 | $38.24 | $38.78 |
| April 2025 | $35.08 | $35.58 |
| March 2025 | $36.83 | $37.51 |
| February 2025 | $35.96 | $36.63 |
| January 2025 | $35.48 | $36.14 |
| December 2024 | $37.94 | $38.79 |
| November 2024 | $43.51 | $44.49 |
| October 2024 | $43.95 | $44.94 |
| September 2024 | $49.04 | $50.30 |
| August 2024 | $43.27 | $44.38 |
| July 2024 | $44.08 | $45.21 |
| June 2024 | $47.37 | $48.73 |
| May 2024 | $50.47 | $51.92 |
| April 2024 | $49.14 | $50.54 |
| March 2024 | $45.39 | $46.83 |
| February 2024 | $36.97 | $38.14 |
| January 2024 | $39.22 | $40.46 |
| December 2023 | $41.81 | $43.29 |
| November 2023 | $35.92 | $37.19 |
| October 2023 | $32.50 | $33.65 |
| September 2023 | $36.24 | $37.68 |
| August 2023 | $38.56 | $40.09 |
| July 2023 | $42.49 | $44.17 |
| June 2023 | $38.29 | $39.95 |
| May 2023 | $32.43 | $33.83 |
| April 2023 | $35.45 | $36.99 |
| March 2023 | $38.48 | $40.30 |
| February 2023 | $38.62 | $40.44 |
| January 2023 | $42.18 | $44.17 |
| December 2022 | $36.17 | $38.01 |
| November 2022 | $36.31 | $38.15 |
| October 2022 | $30.38 | $31.92 |
| September 2022 | $26.80 | $28.32 |
| August 2022 | $28.17 | $29.75 |
| July 2022 | $29.06 | $30.69 |
| June 2022 | $27.59 | $29.32 |
| May 2022 | $37.01 | $39.32 |
| April 2022 | $40.03 | $42.53 |
| March 2022 | $47.84 | $50.98 |
| February 2022 | $44.44 | $47.35 |
| January 2022 | $34.15 | $36.40 |
| December 2021 | $38.93 | $41.62 |
| November 2021 | $35.01 | $37.43 |
| October 2021 | $35.03 | $37.46 |
| September 2021 | $31.14 | $33.37 |
| August 2021 | $33.48 | $35.88 |
| July 2021 | $35.15 | $37.66 |
| June 2021 | $34.43 | $36.97 |
| May 2021 | $39.50 | $42.41 |
| April 2021 | $35.16 | $37.75 |
| March 2021 | $30.81 | $33.15 |
| February 2021 | $32.07 | $34.51 |
| January 2021 | $25.46 | $27.40 |
| December 2020 | $24.92 | $26.82 |
| November 2020 | $21.58 | $23.22 |
| October 2020 | $16.18 | $17.41 |
| September 2020 | $14.54 | $15.65 |
| August 2020 | $13.99 | $15.05 |
| July 2020 | $11.99 | $12.90 |
| June 2020 | $10.71 | $11.52 |
| May 2020 | $8.48 | $9.13 |
| April 2020 | $8.25 | $8.88 |
| March 2020 | $6.37 | $6.86 |
| February 2020 | $8.95 | $9.63 |
| January 2020 | $10.21 | $10.98 |
| December 2019 | $12.05 | $13.02 |
| November 2019 | $10.67 | $11.53 |
| October 2019 | $9 | $9.72 |
| September 2019 | $9.02 | $9.80 |
| August 2019 | $8.28 | $9 |
| July 2019 | $10.59 | $11.51 |
| June 2019 | $10.39 | $11.34 |
| May 2019 | $9.02 | $9.84 |
| April 2019 | $11.34 | $12.37 |
| March 2019 | $11.59 | $12.69 |
| February 2019 | $11.94 | $13.08 |
| January 2019 | $10.43 | $11.42 |
| December 2018 | $9.59 | $10.55 |
| November 2018 | $10.82 | $11.90 |
| October 2018 | $10.33 | $11.36 |
| September 2018 | $12.67 | $13.99 |
| August 2018 | $12.82 | $14.16 |
| July 2018 | $14.21 | $15.69 |
| June 2018 | $15.55 | $17.21 |
| May 2018 | $15.57 | $17.24 |
| April 2018 | $13.83 | $15.32 |
| March 2018 | $15.08 | $16.75 |
| February 2018 | $17.19 | $19.09 |
| January 2018 | $17.23 | $19.13 |
| December 2017 | $24.36 | $27.06 |
| November 2017 | $24.36 | $27.06 |
| October 2017 | $24.36 | $27.06 |
| September 2017 | $24.36 | $27.06 |
| August 2017 | $24.36 | $27.06 |
| July 2017 | $24.36 | $27.06 |
| June 2017 | $24.36 | $27.06 |
| May 2017 | $24.36 | $27.06 |
| April 2017 | $24.36 | $27.06 |
| March 2017 | $24.36 | $27.06 |
| February 2017 | $24.36 | $27.06 |
| January 2017 | $24.36 | $27.06 |
| December 2016 | $24.36 | $27.06 |
| November 2016 | $24.36 | $27.06 |
| October 2016 | $24.36 | $27.06 |
| September 2016 | $24.36 | $27.06 |
| August 2016 | $24.36 | $27.06 |
| July 2016 | $24.36 | $27.06 |
| June 2016 | $24.36 | $27.06 |
| May 2016 | $24.36 | $27.06 |
| April 2016 | $24.36 | $27.06 |
| March 2016 | $24.36 | $27.06 |
| February 2016 | $24.36 | $27.06 |
| January 2016 | $24.36 | $27.06 |
| December 2015 | $24.36 | $27.06 |
| November 2015 | $24.36 | $27.06 |
| October 2015 | $24.36 | $27.06 |
| September 2015 | $24.32 | $27.06 |
| August 2015 | $24.32 | $27.06 |
| July 2015 | $24.32 | $27.06 |
| June 2015 | $24.17 | $27.06 |
| May 2015 | $24.17 | $27.06 |
| April 2015 | $24.17 | $27.06 |
| March 2015 | $24.13 | $27.06 |
| February 2015 | $24.13 | $27.06 |
| January 2015 | $24.13 | $27.06 |
| December 2014 | $23.85 | $27.06 |
| November 2014 | $23.85 | $27.06 |
0R2O.IL
Price: $67.35
52 week price:
Earnings Per Share: 1.47 USD
P/E Ratio: 47.12
Exchange: IOB
Sector: Basic Materials
Industry: Copper
Market Capitalization: 107.1 billion