Scatec ASA ( 0R3I.IL) - Price History
Monthly price history for 0R3I.IL (Scatec ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NOK98.28 | NOK98.28 |
| July 2026 | NOK92.60 | NOK92.60 |
| June 2026 | NOK98.18 | NOK98.18 |
| May 2026 | NOK104.40 | NOK104.40 |
| April 2026 | NOK119.05 | NOK119.05 |
| March 2026 | NOK132.10 | NOK132.10 |
| February 2026 | NOK122.75 | NOK122.75 |
| January 2026 | NOK115.85 | NOK115.85 |
| December 2025 | NOK105.70 | NOK105.70 |
| November 2025 | NOK100.03 | NOK100.03 |
| October 2025 | NOK106.95 | NOK106.95 |
| September 2025 | NOK97.57 | NOK97.57 |
| August 2025 | NOK107.35 | NOK107.35 |
| July 2025 | NOK102.47 | NOK102.47 |
| June 2025 | NOK93.18 | NOK93.18 |
| May 2025 | NOK87.62 | NOK87.62 |
| April 2025 | NOK79.28 | NOK79.28 |
| March 2025 | NOK78.45 | NOK78.45 |
| February 2025 | NOK81.32 | NOK81.32 |
| January 2025 | NOK80.05 | NOK80.05 |
| December 2024 | NOK78.85 | NOK78.85 |
| November 2024 | NOK79.93 | NOK79.93 |
| October 2024 | NOK80.15 | NOK80.15 |
| September 2024 | NOK83.28 | NOK83.28 |
| August 2024 | NOK80 | NOK80 |
| July 2024 | NOK87.88 | NOK87.88 |
| June 2024 | NOK86.50 | NOK86.50 |
| May 2024 | NOK87.18 | NOK87.18 |
| April 2024 | NOK82.65 | NOK82.65 |
| March 2024 | NOK72.30 | NOK72.30 |
| February 2024 | NOK66.10 | NOK66.10 |
| January 2024 | NOK77.62 | NOK77.62 |
| December 2023 | NOK82.20 | NOK82.20 |
| November 2023 | NOK71.72 | NOK71.72 |
| October 2023 | NOK56.95 | NOK56.95 |
| September 2023 | NOK63.58 | NOK63.58 |
| August 2023 | NOK71.38 | NOK71.38 |
| July 2023 | NOK84.30 | NOK84.30 |
| June 2023 | NOK70.70 | NOK70.70 |
| May 2023 | NOK74.25 | NOK74.25 |
| April 2023 | NOK69.43 | NOK69.43 |
| March 2023 | NOK67.05 | NOK68.86 |
| February 2023 | NOK68.95 | NOK70.81 |
| January 2023 | NOK79.47 | NOK81.62 |
| December 2022 | NOK76.99 | NOK79.07 |
| November 2022 | NOK83.37 | NOK85.62 |
| October 2022 | NOK70.81 | NOK72.73 |
| September 2022 | NOK73.22 | NOK75.20 |
| August 2022 | NOK98.33 | NOK100.99 |
| July 2022 | NOK112 | NOK115.03 |
| June 2022 | NOK81.87 | NOK84.08 |
| May 2022 | NOK92.95 | NOK95.46 |
| April 2022 | NOK112.39 | NOK115.43 |
| March 2022 | NOK127.93 | NOK134.30 |
| February 2022 | NOK118.83 | NOK124.75 |
| January 2022 | NOK122.91 | NOK129.02 |
| December 2021 | NOK143.60 | NOK150.75 |
| November 2021 | NOK152.60 | NOK160.20 |
| October 2021 | NOK158.46 | NOK166.35 |
| September 2021 | NOK155.72 | NOK163.48 |
| August 2021 | NOK172.32 | NOK180.90 |
| July 2021 | NOK179.56 | NOK188.50 |
| June 2021 | NOK217.86 | NOK228.70 |
| May 2021 | NOK215.09 | NOK225.80 |
| April 2021 | NOK214.90 | NOK225.60 |
| March 2021 | NOK232.63 | NOK245.30 |
| February 2021 | NOK238.80 | NOK251.80 |
| January 2021 | NOK310.78 | NOK327.70 |
| December 2020 | NOK322.92 | NOK340.50 |
| November 2020 | NOK260.80 | NOK275 |
| October 2020 | NOK197.45 | NOK208.20 |
| September 2020 | NOK205.04 | NOK216.20 |
| August 2020 | NOK170.28 | NOK179.55 |
| July 2020 | NOK149.65 | NOK157.80 |
| June 2020 | NOK149.05 | NOK158.05 |
| May 2020 | NOK154.52 | NOK163.85 |
| April 2020 | NOK142.26 | NOK150.85 |
| March 2020 | NOK123.02 | NOK130.45 |
| February 2020 | NOK150.98 | NOK160.10 |
| January 2020 | NOK147.96 | NOK156.90 |
| December 2019 | NOK116.70 | NOK123.75 |
| November 2019 | NOK101.61 | NOK107.75 |
| October 2019 | NOK96.80 | NOK102.65 |
| September 2019 | NOK110.62 | NOK117.30 |
| August 2019 | NOK99.87 | NOK105.90 |
| July 2019 | NOK85.72 | NOK90.90 |
| June 2019 | NOK80.61 | NOK85.47 |
| May 2019 | NOK79.50 | NOK84.30 |
| April 2019 | NOK77.47 | NOK82.15 |
| March 2019 | NOK83.74 | NOK88.80 |
| February 2019 | NOK78.51 | NOK83.25 |
| January 2019 | NOK78.89 | NOK83.65 |
| December 2018 | NOK69.50 | NOK73.70 |
| November 2018 | NOK69.93 | NOK74.15 |
| October 2018 | NOK54.23 | NOK57.50 |
| September 2018 | NOK56.58 | NOK60 |
| August 2018 | NOK55.50 | NOK58.85 |
| July 2018 | NOK58.99 | NOK62.55 |
| June 2018 | NOK52.29 | NOK55.45 |
| May 2018 | NOK55.69 | NOK59.05 |
| April 2018 | NOK46.94 | NOK49.78 |
| March 2018 | NOK42.38 | NOK45.65 |
| February 2018 | NOK40.17 | NOK43.28 |
| January 2018 | NOK41.94 | NOK45.17 |
| December 2017 | NOK44.84 | NOK48.30 |
| November 2017 | NOK42.78 | NOK46.08 |
| October 2017 | NOK43.63 | NOK47 |
| September 2017 | NOK38.81 | NOK41.80 |
| August 2017 | NOK42.98 | NOK46.30 |
| July 2017 | NOK42.52 | NOK45.80 |
| June 2017 | NOK43.73 | NOK47.10 |
| May 2017 | NOK39.46 | NOK42.51 |
| April 2017 | NOK35.74 | NOK38.50 |
| March 2017 | NOK34.60 | NOK37.97 |
| February 2017 | NOK34.63 | NOK38 |
| January 2017 | NOK34.40 | NOK37.75 |
| December 2016 | NOK35.08 | NOK38.50 |
| November 2016 | NOK31.35 | NOK34.40 |
| October 2016 | NOK31.04 | NOK34.06 |
| September 2016 | NOK28.24 | NOK30.99 |
| August 2016 | NOK28.55 | NOK31.33 |
| July 2016 | NOK32.16 | NOK35.29 |
| June 2016 | NOK33.71 | NOK36.99 |
| May 2016 | NOK35.45 | NOK38.90 |
| April 2016 | NOK34.17 | NOK38.19 |
| March 2016 | NOK31.81 | NOK35.55 |
| February 2016 | NOK29.61 | NOK33.10 |
| January 2016 | NOK30.24 | NOK33.80 |
| December 2015 | NOK34.94 | NOK39.05 |
| November 2015 | NOK37.35 | NOK41.75 |
| October 2015 | NOK37.09 | NOK41.45 |
| September 2015 | NOK40.44 | NOK45.20 |
| August 2015 | NOK38.18 | NOK42.67 |
| July 2015 | NOK45.29 | NOK50.62 |
| June 2015 | NOK42.68 | NOK47.70 |
| May 2015 | NOK42.68 | NOK47.70 |
| April 2015 | NOK39.12 | NOK44 |
| March 2015 | NOK32.54 | NOK36.60 |
| February 2015 | NOK28.28 | NOK31.80 |
| January 2015 | NOK26.93 | NOK30.29 |
| December 2014 | NOK27.12 | NOK30.50 |
0R3I.IL
Price: NOK98.28
52 week price:
Earnings Per Share: 0.21 NOK
P/E Ratio: 442.86
Exchange: IOB
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 16.0 billion