AENA SME SA AENA ORD SHS - Price History
Monthly price history for 0R4Y.IL (AENA SME SA AENA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €181.60 | €181.60 |
| April 2024 | €172.30 | €172.30 |
| March 2024 | €180.75 | €180.75 |
| February 2024 | €175.27 | €175.27 |
| January 2024 | €164.25 | €164.25 |
| December 2023 | €165.18 | €165.18 |
| November 2023 | €157.48 | €157.48 |
| October 2023 | €138.45 | €138.45 |
| September 2023 | €141.62 | €141.62 |
| August 2023 | €145.12 | €145.12 |
| July 2023 | €144.35 | €144.35 |
| June 2023 | €148 | €148 |
| May 2023 | €146 | €146 |
| April 2023 | €148.20 | €152.95 |
| March 2023 | €143.19 | €147.77 |
| February 2023 | €141.90 | €146.45 |
| January 2023 | €133.64 | €137.93 |
| December 2022 | €114.77 | €118.45 |
| November 2022 | €118.60 | €122.40 |
| October 2022 | €114.38 | €118.05 |
| September 2022 | €104.04 | €107.38 |
| August 2022 | €118.74 | €122.55 |
| July 2022 | €119.83 | €123.68 |
| June 2022 | €115.91 | €119.62 |
| May 2022 | €137.83 | €142.25 |
| April 2022 | €133.35 | €137.62 |
| March 2022 | €146.17 | €150.85 |
| February 2022 | €140.76 | €145.27 |
| January 2022 | €139.96 | €144.45 |
| December 2021 | €133.96 | €138.25 |
| November 2021 | €127.30 | €131.38 |
| October 2021 | €137.88 | €142.30 |
| September 2021 | €144.40 | €149.02 |
| August 2021 | €131.70 | €135.93 |
| July 2021 | €130.98 | €135.18 |
| June 2021 | €134.05 | €138.35 |
| May 2021 | €139.07 | €143.52 |
| April 2021 | €139.41 | €143.88 |
| March 2021 | €133.33 | €137.60 |
| February 2021 | €136.04 | €140.40 |
| January 2021 | €124.12 | €128.10 |
| December 2020 | €138.90 | €143.35 |
| November 2020 | €136.23 | €140.60 |
| October 2020 | €110.99 | €114.55 |
| September 2020 | €116.13 | €119.85 |
| August 2020 | €124.32 | €128.30 |
| July 2020 | €107.50 | €110.95 |
| June 2020 | €114.87 | €118.55 |
| May 2020 | €125.19 | €129.20 |
| April 2020 | €111.09 | €114.65 |
| March 2020 | €96.20 | €99.29 |
| February 2020 | €140.62 | €145.12 |
| January 2020 | €162.47 | €167.68 |
| December 2019 | €166.44 | €171.77 |
| November 2019 | €161.52 | €166.70 |
| October 2019 | €159.20 | €164.30 |
| September 2019 | €161.89 | €167.07 |
| August 2019 | €160 | €165.12 |
| July 2019 | €158.74 | €163.82 |
| June 2019 | €167.48 | €172.85 |
| May 2019 | €161.33 | €166.50 |
| April 2019 | €160.84 | €166 |
| March 2019 | €148.40 | €159.88 |
| February 2019 | €145.50 | €156.75 |
| January 2019 | €138.52 | €149.23 |
| December 2018 | €126.89 | €136.70 |
| November 2018 | €130.14 | €140.20 |
| October 2018 | €129.61 | €139.62 |
| September 2018 | €138.89 | €149.62 |
| August 2018 | €140.24 | €151.07 |
| July 2018 | €144.32 | €155.48 |
| June 2018 | €145.64 | €156.90 |
| May 2018 | €152.88 | €164.70 |
| April 2018 | €159.36 | €171.68 |
| March 2018 | €146.97 | €164.45 |
| February 2018 | €148.16 | €165.77 |
| January 2018 | €155.87 | €174.40 |
| December 2017 | €152.83 | €171 |
| November 2017 | €152.83 | €171 |
| October 2017 | €138.64 | €155.12 |
| September 2017 | €136.07 | €152.25 |
| August 2017 | €145.68 | €163 |
| July 2017 | €144.78 | €162 |
| June 2017 | €153.23 | €171.45 |
| May 2017 | €160.64 | €179.75 |
| April 2017 | €141.48 | €162.13 |
| March 2017 | €127.93 | €146.61 |
| February 2017 | €117.78 | €134.97 |
| January 2017 | €117.61 | €134.78 |
| December 2016 | €113.53 | €130.10 |
| November 2016 | €109.48 | €125.47 |
| October 2016 | €116.55 | €133.56 |
| September 2016 | €114.55 | €131.28 |
| August 2016 | €110.93 | €127.12 |
| July 2016 | €112.55 | €128.98 |
| June 2016 | €103.03 | €118.07 |
| May 2016 | €103.44 | €121.30 |
| April 2016 | €106.21 | €124.55 |
| March 2016 | €96.74 | €113.45 |
| February 2016 | €88.90 | €104.25 |
| January 2016 | €87.19 | €102.25 |
| December 2015 | €90.47 | €106.10 |
| November 2015 | €91.56 | €107.38 |
| October 2015 | €86.55 | €101.50 |
| September 2015 | €84.21 | €98.75 |
| August 2015 | €86.89 | €101.90 |
| July 2015 | €85.61 | €100.40 |
| June 2015 | €79.93 | €93.74 |
| May 2015 | €80.93 | €94.91 |
| April 2015 | €71.55 | €83.91 |
| March 2015 | €79.30 | €92.99 |
| February 2015 | €70.83 | €83.06 |
0R4Y.IL
Price: €181.60
Dividend Yield: 0.03%
Forward Dividend Yield: 2.62%
Payout Ratio: 58.93%
Dividend Per Share: 7.66 EUR
Earnings Per Share: 8.06 EUR
P/E Ratio: 21.50
Exchange: IOB
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 26.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1