Infrastrutture Wireless Italiane S.p.A. ( 0R8S.IL) - Price History
Monthly price history for 0R8S.IL (Infrastrutture Wireless Italiane S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €6.31 | €6.31 |
| July 2026 | €6.49 | €6.49 |
| June 2026 | €6.13 | €6.13 |
| May 2026 | €6.76 | €6.76 |
| April 2026 | €6.70 | €7.28 |
| March 2026 | €6.32 | €6.86 |
| February 2026 | €8.25 | €8.96 |
| January 2026 | €6.86 | €7.45 |
| December 2025 | €7.25 | €7.88 |
| November 2025 | €7.25 | €7.88 |
| October 2025 | €8.58 | €9.58 |
| September 2025 | €8.93 | €9.97 |
| August 2025 | €9.32 | €10.41 |
| July 2025 | €9.37 | €10.46 |
| June 2025 | €9.28 | €10.36 |
| May 2025 | €9.25 | €10.32 |
| April 2025 | €9 | €10.56 |
| March 2025 | €8.38 | €9.84 |
| February 2025 | €8.21 | €9.64 |
| January 2025 | €8.60 | €10.09 |
| December 2024 | €8.27 | €9.71 |
| November 2024 | €8.30 | €9.75 |
| October 2024 | €8.81 | €10.34 |
| September 2024 | €9.44 | €11.09 |
| August 2024 | €9.15 | €10.73 |
| July 2024 | €8.72 | €10.24 |
| June 2024 | €8.35 | €9.81 |
| May 2024 | €8.57 | €10.06 |
| April 2024 | €8.22 | €10.11 |
| March 2024 | €8.55 | €10.52 |
| February 2024 | €8.44 | €10.39 |
| January 2024 | €9.16 | €11.27 |
| December 2023 | €9.36 | €11.52 |
| November 2023 | €9.16 | €11.27 |
| October 2023 | €8.38 | €10.31 |
| September 2023 | €9.17 | €11.28 |
| August 2023 | €9.30 | €11.44 |
| July 2023 | €9.29 | €11.43 |
| June 2023 | €9.88 | €12.15 |
| May 2023 | €9.56 | €11.76 |
| April 2023 | €9.93 | €12.57 |
| March 2023 | €9.55 | €12.10 |
| February 2023 | €8.22 | €10.41 |
| January 2023 | €7.94 | €10.06 |
| December 2022 | €7.51 | €9.51 |
| November 2022 | €7.46 | €9.45 |
| October 2022 | €7.10 | €8.99 |
| September 2022 | €7.08 | €8.97 |
| August 2022 | €7.33 | €9.28 |
| July 2022 | €8.08 | €10.23 |
| June 2022 | €7.63 | €9.66 |
| May 2022 | €8.14 | €10.31 |
| April 2022 | €7.85 | €10.26 |
| March 2022 | €7.81 | €10.22 |
| February 2022 | €6.99 | €9.14 |
| January 2022 | €7.24 | €9.47 |
| December 2021 | €8.13 | €10.62 |
| November 2021 | €7.70 | €10.06 |
| October 2021 | €7.28 | €9.51 |
| September 2021 | €7.44 | €9.73 |
| August 2021 | €7.78 | €10.17 |
| July 2021 | €7.28 | €9.52 |
| June 2021 | €7.35 | €9.61 |
| May 2021 | €7.01 | €9.17 |
| April 2021 | €7.17 | €9.68 |
| March 2021 | €7 | €9.45 |
| February 2021 | €6.34 | €8.56 |
| January 2021 | €6.62 | €8.95 |
| December 2020 | €7.39 | €9.98 |
| November 2020 | €8 | €10.81 |
| October 2020 | €6.80 | €9.18 |
| September 2020 | €7.02 | €9.48 |
| August 2020 | €6.11 | €8.26 |
| July 2020 | €6.41 | €8.65 |
| June 2020 | €6.60 | €8.92 |
| May 2020 | €6.88 | €9.30 |
| April 2020 | €7.08 | €9.57 |
| March 2020 | €7.32 | €9.89 |
| February 2020 | €6.86 | €9.27 |
| January 2020 | €6.87 | €9.28 |
| December 2019 | €6.55 | €8.85 |
| November 2019 | €6.77 | €9.14 |
| October 2019 | €6.81 | €9.20 |
| September 2019 | €6.98 | €9.44 |
| August 2019 | €6.72 | €9.08 |
| July 2019 | €6.80 | €9.19 |
| June 2019 | €6.39 | €8.64 |
| May 2019 | €5.99 | €8.10 |
| April 2019 | €5.47 | €7.39 |
| March 2019 | €5.75 | €7.98 |
| February 2019 | €5.58 | €7.74 |
| January 2019 | €4.87 | €6.75 |
| December 2018 | €4.33 | €6.01 |
| November 2018 | €4.62 | €6.41 |
| October 2018 | €4.45 | €6.18 |
| September 2018 | €4.64 | €6.44 |
| August 2018 | €4.85 | €6.73 |
| July 2018 | €4.93 | €6.85 |
| June 2018 | €4.77 | €6.61 |
| May 2018 | €4.47 | €6.21 |
| April 2018 | €4.72 | €6.73 |
| March 2018 | €4.50 | €6.43 |
| February 2018 | €4 | €5.71 |
| January 2018 | €4.23 | €6.05 |
| December 2017 | €4.31 | €6.15 |
| November 2017 | €4.55 | €6.50 |
| October 2017 | €4.11 | €5.86 |
| September 2017 | €3.89 | €5.55 |
| August 2017 | €3.90 | €5.57 |
| July 2017 | €3.81 | €5.44 |
| June 2017 | €3.48 | €4.97 |
| May 2017 | €3.72 | €5.31 |
| April 2017 | €3.47 | €5.09 |
| March 2017 | €3.32 | €4.87 |
| February 2017 | €2.90 | €4.26 |
| January 2017 | €2.97 | €4.36 |
| December 2016 | €2.99 | €4.40 |
| November 2016 | €2.72 | €4 |
| October 2016 | €2.93 | €4.31 |
| September 2016 | €2.97 | €4.37 |
| August 2016 | €2.96 | €4.35 |
| July 2016 | €3.03 | €4.45 |
| June 2016 | €2.71 | €3.98 |
| May 2016 | €2.96 | €4.35 |
| April 2016 | €2.97 | €4.46 |
| March 2016 | €2.93 | €4.40 |
| February 2016 | €3.01 | €4.52 |
| January 2016 | €3.07 | €4.61 |
| December 2015 | €3.34 | €5.03 |
| November 2015 | €3.29 | €4.94 |
| October 2015 | €3.13 | €4.71 |
| September 2015 | €2.95 | €4.43 |
| August 2015 | €2.76 | €4.15 |
| July 2015 | €2.90 | €4.36 |
| June 2015 | €2.60 | €3.90 |
0R8S.IL
Price: €6.31
52 week price:
Earnings Per Share: 0.33 EUR
P/E Ratio: 19.35
Exchange: IOB
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 6.2 billion