Avio S.p.A. ( 0R9S.IL) - Price History
Monthly price history for 0R9S.IL (Avio S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €33.49 | €33.49 |
| July 2026 | €28.47 | €28.47 |
| June 2026 | €31.23 | €31.23 |
| May 2026 | €43.33 | €43.33 |
| April 2026 | €31.46 | €31.62 |
| March 2026 | €32.56 | €32.72 |
| February 2026 | €35.35 | €35.53 |
| January 2026 | €34.55 | €34.72 |
| December 2025 | €29.26 | €29.40 |
| November 2025 | €24.65 | €24.77 |
| October 2025 | €29.93 | €30.07 |
| September 2025 | €53.49 | €53.75 |
| August 2025 | €35.40 | €35.58 |
| July 2025 | €30 | €30.15 |
| June 2025 | €23.33 | €23.45 |
| May 2025 | €21.05 | €21.15 |
| April 2025 | €18.76 | €18.96 |
| March 2025 | €16.93 | €17.11 |
| February 2025 | €16.85 | €17.03 |
| January 2025 | €15.68 | €15.85 |
| December 2024 | €13.72 | €13.87 |
| November 2024 | €12.18 | €12.31 |
| October 2024 | €12.03 | €12.16 |
| September 2024 | €12.18 | €12.31 |
| August 2024 | €12.78 | €12.92 |
| July 2024 | €12.82 | €12.96 |
| June 2024 | €12.03 | €12.16 |
| May 2024 | €11.62 | €11.74 |
| April 2024 | €10.82 | €10.94 |
| March 2024 | €10.04 | €10.32 |
| February 2024 | €9.46 | €9.73 |
| January 2024 | €8.06 | €8.29 |
| December 2023 | €8.24 | €8.48 |
| November 2023 | €7.42 | €7.63 |
| October 2023 | €6.91 | €7.11 |
| September 2023 | €7.97 | €8.20 |
| August 2023 | €9.07 | €9.32 |
| July 2023 | €8.76 | €9.01 |
| June 2023 | €9.02 | €9.28 |
| May 2023 | €9.30 | €9.57 |
| April 2023 | €8.84 | €9.09 |
| March 2023 | €9.09 | €9.35 |
| February 2023 | €9.96 | €10.25 |
| January 2023 | €9.69 | €9.97 |
| December 2022 | €9.42 | €9.69 |
| November 2022 | €10.91 | €11.22 |
| October 2022 | €10.95 | €11.26 |
| September 2022 | €8.99 | €9.25 |
| August 2022 | €13.38 | €13.76 |
| July 2022 | €11.28 | €11.60 |
| June 2022 | €10.58 | €10.88 |
| May 2022 | €11.13 | €11.45 |
| April 2022 | €10.48 | €10.92 |
| March 2022 | €10.28 | €10.71 |
| February 2022 | €10.61 | €11.05 |
| January 2022 | €10.12 | €10.54 |
| December 2021 | €11.09 | €11.55 |
| November 2021 | €10.87 | €11.32 |
| October 2021 | €11.36 | €11.83 |
| September 2021 | €10.50 | €10.94 |
| August 2021 | €11.69 | €12.18 |
| July 2021 | €11.36 | €11.83 |
| June 2021 | €12.11 | €12.61 |
| May 2021 | €12.35 | €12.86 |
| April 2021 | €12.98 | €13.74 |
| March 2021 | €11.46 | €12.14 |
| February 2021 | €11.59 | €12.27 |
| January 2021 | €11.48 | €12.16 |
| December 2020 | €10.65 | €11.28 |
| November 2020 | €10.65 | €11.28 |
| October 2020 | €12.64 | €13.38 |
| September 2020 | €12.64 | €13.38 |
| August 2020 | €13.57 | €14.37 |
| July 2020 | €13.26 | €14.04 |
| June 2020 | €14.90 | €15.78 |
| May 2020 | €14.07 | €14.90 |
| April 2020 | €11.09 | €11.74 |
| March 2020 | €13.43 | €14.23 |
| February 2020 | €14.13 | €14.96 |
| January 2020 | €14.35 | €15.20 |
| December 2019 | €13.35 | €14.14 |
| November 2019 | €12.88 | €13.64 |
| October 2019 | €11.52 | €12.20 |
| September 2019 | €11.22 | €11.88 |
| August 2019 | €11.12 | €11.78 |
| July 2019 | €11.84 | €12.53 |
| June 2019 | €13.70 | €14.51 |
| May 2019 | €11.94 | €12.64 |
| April 2019 | €11.85 | €12.55 |
| March 2019 | €11.93 | €12.64 |
| February 2019 | €10.97 | €11.62 |
| January 2019 | €11.11 | €11.76 |
| December 2018 | €10.66 | €11.29 |
| November 2018 | €10.60 | €11.22 |
| October 2018 | €10.84 | €11.48 |
| September 2018 | €12.18 | €12.90 |
| August 2018 | €13.73 | €14.54 |
| July 2018 | €13.73 | €14.54 |
| June 2018 | €13.73 | €14.54 |
| May 2018 | €13.31 | €14.10 |
| April 2018 | €13.31 | €14.10 |
| March 2018 | €13.31 | €14.10 |
| February 2018 | €13.31 | €14.10 |
| January 2018 | €13.31 | €14.10 |
| December 2017 | €12.84 | €13.60 |
| November 2017 | €13.27 | €14.05 |
| October 2017 | €13.27 | €14.05 |
| September 2017 | €12.32 | €13.05 |
| August 2017 | €12.02 | €12.73 |
| July 2017 | €11.68 | €12.37 |
| June 2017 | €12.38 | €13.11 |
| May 2017 | €12.62 | €13.37 |
| April 2017 | €12.98 | €13.74 |
| March 2017 | €10.10 | €10.70 |
| February 2017 | €10.10 | €10.70 |
| January 2017 | €10.10 | €10.70 |
| December 2016 | €10.10 | €10.70 |
| November 2016 | €9.33 | €9.88 |
| October 2016 | €9.33 | €9.88 |
| September 2016 | €9.25 | €9.79 |
| August 2016 | €9.25 | €9.79 |
| July 2016 | €9.25 | €9.79 |
| June 2016 | €9.25 | €9.79 |
| May 2016 | €9.25 | €9.79 |
| April 2016 | €9.25 | €9.79 |
| March 2016 | €9.25 | €9.79 |
| February 2016 | €9.18 | €9.72 |
| January 2016 | €9.33 | €9.88 |
| December 2015 | €9.33 | €9.88 |
| November 2015 | €9.33 | €9.88 |
| October 2015 | €9.25 | €9.80 |
| September 2015 | €9.25 | €9.80 |
0R9S.IL
Price: €33.49
52 week price:
Earnings Per Share: 0.20 EUR
P/E Ratio: 160.60
Exchange: IOB
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 917.2 million