Xior Student Housing NV ( 0RD8.IL) - Price History
Monthly price history for 0RD8.IL (Xior Student Housing NV)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €27.22 | €27.22 |
| July 2026 | €28.10 | €28.10 |
| June 2026 | €26.65 | €26.65 |
| May 2026 | €28.05 | €28.05 |
| April 2026 | €26.33 | €27.58 |
| March 2026 | €25.36 | €26.55 |
| February 2026 | €28.70 | €30.05 |
| January 2026 | €27.07 | €28.35 |
| December 2025 | €27.31 | €28.60 |
| November 2025 | €27.96 | €29.27 |
| October 2025 | €27.41 | €28.70 |
| September 2025 | €27.77 | €29.08 |
| August 2025 | €29.22 | €30.60 |
| July 2025 | €29.63 | €31.02 |
| June 2025 | €29.63 | €31.02 |
| May 2025 | €28.89 | €30.25 |
| April 2025 | €27.07 | €28.35 |
| March 2025 | €25.63 | €27.38 |
| February 2025 | €26.59 | €28.40 |
| January 2025 | €28.70 | €30.65 |
| December 2024 | €26.56 | €29.62 |
| November 2024 | €27.35 | €30.50 |
| October 2024 | €27.48 | €30.65 |
| September 2024 | €30.29 | €33.78 |
| August 2024 | €29.37 | €32.75 |
| July 2024 | €28.18 | €31.42 |
| June 2024 | €27.04 | €30.15 |
| May 2024 | €25.56 | €28.50 |
| April 2024 | €25 | €27.88 |
| March 2024 | €23.30 | €27.83 |
| February 2024 | €21.62 | €25.83 |
| January 2024 | €25.33 | €30.25 |
| December 2023 | €25.33 | €30.25 |
| November 2023 | €26.31 | €31.42 |
| October 2023 | €22.67 | €27.08 |
| September 2023 | €22.92 | €27.38 |
| August 2023 | €22.79 | €27.23 |
| July 2023 | €23.69 | €28.30 |
| June 2023 | €22.71 | €27.12 |
| May 2023 | €23.44 | €28 |
| April 2023 | €24.11 | €28.80 |
| March 2023 | €24.83 | €30.75 |
| February 2023 | €25.65 | €31.77 |
| January 2023 | €24.70 | €30.60 |
| December 2022 | €23.59 | €29.23 |
| November 2022 | €22.02 | €27.27 |
| October 2022 | €23.13 | €28.65 |
| September 2022 | €25.69 | €31.83 |
| August 2022 | €31.62 | €40.45 |
| July 2022 | €33.30 | €42.60 |
| June 2022 | €32.19 | €41.17 |
| May 2022 | €37.76 | €48.30 |
| April 2022 | €39.81 | €51.03 |
| March 2022 | €39.61 | €50.78 |
| February 2022 | €37.49 | €48.05 |
| January 2022 | €37.92 | €48.60 |
| December 2021 | €38.78 | €49.70 |
| November 2021 | €37.93 | €49.70 |
| October 2021 | €39.42 | €51.65 |
| September 2021 | €37.60 | €49.28 |
| August 2021 | €39.91 | €52.30 |
| July 2021 | €41.63 | €54.55 |
| June 2021 | €38.65 | €50.65 |
| May 2021 | €37.83 | €49.58 |
| April 2021 | €35.52 | €46.55 |
| March 2021 | €34.59 | €45.33 |
| February 2021 | €34.66 | €45.42 |
| January 2021 | €37.64 | €49.60 |
| December 2020 | €36.92 | €48.64 |
| November 2020 | €36.47 | €48.06 |
| October 2020 | €29.52 | €39.07 |
| September 2020 | €28.75 | €39.07 |
| August 2020 | €28.75 | €39.07 |
| July 2020 | €28.75 | €39.07 |
| June 2020 | €28.75 | €39.07 |
| May 2020 | €28.75 | €39.07 |
| April 2020 | €28.58 | €39.07 |
| March 2020 | €27.94 | €38.19 |
| February 2020 | €37.68 | €51.51 |
| January 2020 | €37.97 | €51.90 |
| December 2019 | €36.11 | €49.35 |
| November 2019 | €36.47 | €49.84 |
| October 2019 | €37.90 | €51.80 |
| September 2019 | €36.54 | €49.94 |
| August 2019 | €33.40 | €45.66 |
| July 2019 | €32.67 | €44.65 |
| June 2019 | €32.81 | €44.85 |
| May 2019 | €31.79 | €44.02 |
| April 2019 | €31.90 | €44.26 |
| March 2019 | €30.25 | €41.98 |
| February 2019 | €28.94 | €40.16 |
| January 2019 | €27.87 | €38.68 |
| December 2018 | €27.45 | €38.09 |
| November 2018 | €27.42 | €38.63 |
| October 2018 | €26.95 | €37.97 |
| September 2018 | €27.49 | €38.73 |
| August 2018 | €27.44 | €38.67 |
| July 2018 | €25.61 | €36.08 |
| June 2018 | €26.33 | €37.10 |
| May 2018 | €23.49 | €33.10 |
| April 2018 | €24.90 | €35.64 |
| March 2018 | €25.52 | €36.53 |
| February 2018 | €27.10 | €39.46 |
| January 2018 | €27.10 | €39.46 |
| December 2017 | €25.89 | €37.70 |
| November 2017 | €26.03 | €37.91 |
| October 2017 | €26.90 | €39.17 |
| September 2017 | €26.73 | €38.92 |
| August 2017 | €24.95 | €36.34 |
| July 2017 | €24.87 | €36.21 |
| June 2017 | €24.87 | €36.21 |
| May 2017 | €23.99 | €35.47 |
| April 2017 | €23.99 | €35.47 |
| March 2017 | €24.26 | €35.87 |
| February 2017 | €23.43 | €34.64 |
| January 2017 | €23.43 | €34.64 |
| December 2016 | €22.37 | €33.33 |
| November 2016 | €21.54 | €32.09 |
| October 2016 | €21.54 | €32.09 |
| September 2016 | €21.68 | €33.17 |
| August 2016 | €21.68 | €33.17 |
| July 2016 | €21.68 | €33.17 |
| June 2016 | €19.89 | €30.43 |
| May 2016 | €19.89 | €30.43 |
| April 2016 | €19.89 | €30.43 |
0RD8.IL
Price: €27.22
52 week price:
Earnings Per Share: -0.74 EUR
Exchange: IOB
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.0 billion