VAT Group AG ( 0RFL.IL) - Price History
Monthly price history for 0RFL.IL (VAT Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF644 | CHF644 |
| July 2026 | CHF607.30 | CHF607.30 |
| June 2026 | CHF704.60 | CHF704.60 |
| May 2026 | CHF604.40 | CHF604.40 |
| April 2026 | CHF583.10 | CHF583.10 |
| March 2026 | CHF477.77 | CHF483.65 |
| February 2026 | CHF534.61 | CHF541.20 |
| January 2026 | CHF494.36 | CHF500.45 |
| December 2025 | CHF378.59 | CHF383.25 |
| November 2025 | CHF349.25 | CHF353.55 |
| October 2025 | CHF351.22 | CHF355.55 |
| September 2025 | CHF311.07 | CHF314.90 |
| August 2025 | CHF260.15 | CHF263.35 |
| July 2025 | CHF289.34 | CHF292.90 |
| June 2025 | CHF331.57 | CHF335.65 |
| May 2025 | CHF309.54 | CHF313.35 |
| April 2025 | CHF281.43 | CHF291.15 |
| March 2025 | CHF304.73 | CHF315.25 |
| February 2025 | CHF326.72 | CHF338 |
| January 2025 | CHF339.43 | CHF351.15 |
| December 2024 | CHF331.89 | CHF343.35 |
| November 2024 | CHF336.68 | CHF348.30 |
| October 2024 | CHF345.81 | CHF357.75 |
| September 2024 | CHF414.01 | CHF428.30 |
| August 2024 | CHF424.88 | CHF439.55 |
| July 2024 | CHF429.96 | CHF444.80 |
| June 2024 | CHF494.43 | CHF511.50 |
| May 2024 | CHF468.96 | CHF485.15 |
| April 2024 | CHF440.56 | CHF461.85 |
| March 2024 | CHF446.43 | CHF468 |
| February 2024 | CHF423.53 | CHF444 |
| January 2024 | CHF385.47 | CHF404.10 |
| December 2023 | CHF402.21 | CHF421.65 |
| November 2023 | CHF388.29 | CHF407.05 |
| October 2023 | CHF303.53 | CHF318.20 |
| September 2023 | CHF314.79 | CHF330 |
| August 2023 | CHF339.45 | CHF355.85 |
| July 2023 | CHF351.61 | CHF368.60 |
| June 2023 | CHF352.23 | CHF369.25 |
| May 2023 | CHF357.33 | CHF374.60 |
| April 2023 | CHF294.62 | CHF315.05 |
| March 2023 | CHF304.95 | CHF326.10 |
| February 2023 | CHF265.77 | CHF284.20 |
| January 2023 | CHF267.73 | CHF286.30 |
| December 2022 | CHF237.81 | CHF254.30 |
| November 2022 | CHF244.07 | CHF261 |
| October 2022 | CHF210.78 | CHF225.40 |
| September 2022 | CHF189.18 | CHF202.30 |
| August 2022 | CHF220.23 | CHF235.50 |
| July 2022 | CHF257.07 | CHF274.90 |
| June 2022 | CHF209.47 | CHF224 |
| May 2022 | CHF268.85 | CHF287.50 |
| April 2022 | CHF284.85 | CHF310.70 |
| March 2022 | CHF324.55 | CHF354 |
| February 2022 | CHF319.05 | CHF348 |
| January 2022 | CHF340.13 | CHF371 |
| December 2021 | CHF418.98 | CHF457 |
| November 2021 | CHF406.14 | CHF443 |
| October 2021 | CHF399.73 | CHF436 |
| September 2021 | CHF338.30 | CHF369 |
| August 2021 | CHF351.13 | CHF383 |
| July 2021 | CHF324.55 | CHF354 |
| June 2021 | CHF281.46 | CHF307 |
| May 2021 | CHF251.20 | CHF274 |
| April 2021 | CHF234.15 | CHF260 |
| March 2021 | CHF238.29 | CHF264.60 |
| February 2021 | CHF228.11 | CHF253.30 |
| January 2021 | CHF224.78 | CHF249.60 |
| December 2020 | CHF200.02 | CHF222.11 |
| November 2020 | CHF171.83 | CHF190.80 |
| October 2020 | CHF154.72 | CHF171.80 |
| September 2020 | CHF159.22 | CHF176.80 |
| August 2020 | CHF157.92 | CHF175.36 |
| July 2020 | CHF156.16 | CHF173.40 |
| June 2020 | CHF155.74 | CHF172.94 |
| May 2020 | CHF155.98 | CHF173.20 |
| April 2020 | CHF145.90 | CHF162.01 |
| March 2020 | CHF120.36 | CHF133.66 |
| February 2020 | CHF117.29 | CHF130.24 |
| January 2020 | CHF133.08 | CHF147.77 |
| December 2019 | CHF146.99 | CHF163.22 |
| November 2019 | CHF130.31 | CHF144.70 |
| October 2019 | CHF130.27 | CHF144.65 |
| September 2019 | CHF113.34 | CHF125.85 |
| August 2019 | CHF107.32 | CHF119.18 |
| July 2019 | CHF112.48 | CHF124.90 |
| June 2019 | CHF108.47 | CHF120.45 |
| May 2019 | CHF97.40 | CHF108.15 |
| April 2019 | CHF110.15 | CHF126.50 |
| March 2019 | CHF91.08 | CHF104.60 |
| February 2019 | CHF90.13 | CHF103.50 |
| January 2019 | CHF89.43 | CHF102.70 |
| December 2018 | CHF75.37 | CHF86.55 |
| November 2018 | CHF90.56 | CHF104 |
| October 2018 | CHF87.86 | CHF100.90 |
| September 2018 | CHF96.05 | CHF110.30 |
| August 2018 | CHF109.28 | CHF125.50 |
| July 2018 | CHF112.85 | CHF129.60 |
| June 2018 | CHF115.38 | CHF132.50 |
| May 2018 | CHF122.52 | CHF140.70 |
| April 2018 | CHF128.35 | CHF147.40 |
| March 2018 | CHF138.37 | CHF158.90 |
| February 2018 | CHF133.40 | CHF153.20 |
| January 2018 | CHF130.88 | CHF150.30 |
| December 2017 | CHF126.70 | CHF145.50 |
| November 2017 | CHF113.39 | CHF130.22 |
| October 2017 | CHF112.98 | CHF129.75 |
| September 2017 | CHF116.21 | CHF133.46 |
| August 2017 | CHF104.65 | CHF120.18 |
| July 2017 | CHF110.15 | CHF126.50 |
| June 2017 | CHF110.15 | CHF126.50 |
| May 2017 | CHF109.98 | CHF126.30 |
| April 2017 | CHF78.07 | CHF93.66 |
| March 2017 | CHF78.07 | CHF93.66 |
| February 2017 | CHF78.07 | CHF93.66 |
| January 2017 | CHF78.07 | CHF93.66 |
| December 2016 | CHF42.96 | CHF51.54 |
| November 2016 | CHF42.96 | CHF51.54 |
| October 2016 | CHF42.96 | CHF51.54 |
| September 2016 | CHF42.96 | CHF51.54 |
| August 2016 | CHF42.96 | CHF51.54 |
| July 2016 | CHF42.96 | CHF51.54 |
| June 2016 | CHF42.96 | CHF51.54 |
| May 2016 | CHF42.96 | CHF51.54 |
| April 2016 | CHF42.96 | CHF51.54 |
0RFL.IL
Price: CHF644
52 week price:
Earnings Per Share: 7.84 CHF
P/E Ratio: 78.80
Exchange: IOB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 19.2 billion