TORM plc ( 0RG4.IL) - Price History
Monthly price history for 0RG4.IL (TORM plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | DKK191.95 | DKK191.95 |
| July 2026 | DKK195.85 | DKK195.85 |
| June 2026 | DKK173 | DKK173 |
| May 2026 | DKK180.80 | DKK180.80 |
| April 2026 | DKK203.44 | DKK204.20 |
| March 2026 | DKK183.37 | DKK184.05 |
| February 2026 | DKK183.52 | DKK184.95 |
| January 2026 | DKK153.51 | DKK154.70 |
| December 2025 | DKK126.07 | DKK127.05 |
| November 2025 | DKK137.38 | DKK138.45 |
| October 2025 | DKK138.28 | DKK139.95 |
| September 2025 | DKK129.09 | DKK130.65 |
| August 2025 | DKK137.05 | DKK138.70 |
| July 2025 | DKK120.33 | DKK122.15 |
| June 2025 | DKK108.36 | DKK110 |
| May 2025 | DKK108.51 | DKK110.15 |
| April 2025 | DKK107.66 | DKK109.66 |
| March 2025 | DKK109.66 | DKK111.70 |
| February 2025 | DKK124.44 | DKK127.33 |
| January 2025 | DKK140.14 | DKK143.40 |
| December 2024 | DKK135.25 | DKK138.40 |
| November 2024 | DKK145.42 | DKK148.80 |
| October 2024 | DKK173.36 | DKK178.70 |
| September 2024 | DKK220.79 | DKK227.60 |
| August 2024 | DKK237.67 | DKK245 |
| July 2024 | DKK258.04 | DKK268 |
| June 2024 | DKK262.79 | DKK272.93 |
| May 2024 | DKK245.16 | DKK254.62 |
| April 2024 | DKK231.27 | DKK241.60 |
| March 2024 | DKK222.02 | DKK233.21 |
| February 2024 | DKK224.68 | DKK236 |
| January 2024 | DKK238.01 | DKK250 |
| December 2023 | DKK193.26 | DKK203 |
| November 2023 | DKK185.63 | DKK194.98 |
| October 2023 | DKK202.08 | DKK213.63 |
| September 2023 | DKK182.97 | DKK193.42 |
| August 2023 | DKK159.83 | DKK168.96 |
| July 2023 | DKK154.74 | DKK164.92 |
| June 2023 | DKK154.06 | DKK164.20 |
| May 2023 | DKK164.94 | DKK175.80 |
| April 2023 | DKK195.74 | DKK210.29 |
| March 2023 | DKK194.57 | DKK209.04 |
| February 2023 | DKK224.83 | DKK244.15 |
| January 2023 | DKK157.55 | DKK171.09 |
| December 2022 | DKK183.57 | DKK199.35 |
| November 2022 | DKK186.20 | DKK202.20 |
| October 2022 | DKK183.66 | DKK200.81 |
| September 2022 | DKK142.42 | DKK155.72 |
| August 2022 | DKK128.04 | DKK139.99 |
| July 2022 | DKK108.34 | DKK118.91 |
| June 2022 | DKK87.87 | DKK96.45 |
| May 2022 | DKK89.74 | DKK98.50 |
| April 2022 | DKK64.64 | DKK70.95 |
| March 2022 | DKK52.98 | DKK58.15 |
| February 2022 | DKK48.64 | DKK53.38 |
| January 2022 | DKK42.98 | DKK47.18 |
| December 2021 | DKK47.08 | DKK51.67 |
| November 2021 | DKK44.19 | DKK48.50 |
| October 2021 | DKK48.06 | DKK52.76 |
| September 2021 | DKK44.95 | DKK49.34 |
| August 2021 | DKK44.31 | DKK48.64 |
| July 2021 | DKK49.01 | DKK53.80 |
| June 2021 | DKK50.93 | DKK55.90 |
| May 2021 | DKK51.46 | DKK56.48 |
| April 2021 | DKK49.70 | DKK54.55 |
| March 2021 | DKK51.48 | DKK56.50 |
| February 2021 | DKK48.74 | DKK53.50 |
| January 2021 | DKK39.68 | DKK43.55 |
| December 2020 | DKK40.04 | DKK43.95 |
| November 2020 | DKK40.86 | DKK44.85 |
| October 2020 | DKK38.72 | DKK42.50 |
| September 2020 | DKK39.09 | DKK42.90 |
| August 2020 | DKK41.45 | DKK45.50 |
| July 2020 | DKK40.01 | DKK44.65 |
| June 2020 | DKK45.07 | DKK50.30 |
| May 2020 | DKK49.29 | DKK55 |
| April 2020 | DKK51.62 | DKK57.70 |
| March 2020 | DKK51.26 | DKK57.30 |
| February 2020 | DKK49.65 | DKK55.50 |
| January 2020 | DKK61.28 | DKK68.50 |
| December 2019 | DKK66.39 | DKK74.22 |
| November 2019 | DKK59.11 | DKK66.08 |
| October 2019 | DKK59.85 | DKK66.90 |
| September 2019 | DKK51.62 | DKK57.70 |
| August 2019 | DKK46.77 | DKK52.28 |
| July 2019 | DKK52.69 | DKK58.90 |
| June 2019 | DKK50.81 | DKK56.80 |
| May 2019 | DKK51.45 | DKK57.52 |
| April 2019 | DKK47.41 | DKK53 |
| March 2019 | DKK44.88 | DKK50.17 |
| February 2019 | DKK37.34 | DKK41.74 |
| January 2019 | DKK36.45 | DKK40.75 |
| December 2018 | DKK39.18 | DKK43.80 |
| November 2018 | DKK42.13 | DKK47.10 |
| October 2018 | DKK34.07 | DKK38.09 |
| September 2018 | DKK34.44 | DKK38.50 |
| August 2018 | DKK37.84 | DKK42.30 |
| July 2018 | DKK45.60 | DKK50.98 |
| June 2018 | DKK44.38 | DKK49.62 |
| May 2018 | DKK42.96 | DKK48.02 |
| April 2018 | DKK42.31 | DKK47.30 |
| March 2018 | DKK39.81 | DKK44.50 |
| February 2018 | DKK39.76 | DKK44.45 |
| December 2017 | DKK48.30 | DKK54 |
| November 2017 | DKK50.99 | DKK57 |
| October 2017 | DKK55.01 | DKK61.50 |
| September 2017 | DKK56.80 | DKK63.50 |
| August 2017 | DKK60.39 | DKK67.50 |
| July 2017 | DKK57.70 | DKK64.50 |
| June 2017 | DKK55.02 | DKK61.50 |
| May 2017 | DKK57.71 | DKK64.51 |
| April 2017 | DKK60.38 | DKK67.50 |
| March 2017 | DKK63.52 | DKK71 |
| February 2017 | DKK61.72 | DKK69 |
| January 2017 | DKK57.70 | DKK64.50 |
| December 2016 | DKK56.80 | DKK63.50 |
| November 2016 | DKK49.20 | DKK55 |
| October 2016 | DKK52.33 | DKK58.50 |
| September 2016 | DKK53.23 | DKK59.50 |
| August 2016 | DKK53.56 | DKK59.87 |
| July 2016 | DKK57.25 | DKK64 |
| May 2016 | DKK74.02 | DKK82.75 |
0RG4.IL
Price: DKK191.95
52 week price:
Earnings Per Share: 65.63 DKK
P/E Ratio: 2.86
Exchange: IOB
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 15.8 billion