Flughafen Zürich AG ( 0RG6.IL) - Price History
Monthly price history for 0RG6.IL (Flughafen Zürich AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF231.70 | CHF231.70 |
| July 2026 | CHF237.60 | CHF237.60 |
| June 2026 | CHF252.60 | CHF252.60 |
| May 2026 | CHF237.80 | CHF237.80 |
| April 2026 | CHF221 | CHF221 |
| March 2026 | CHF241.61 | CHF250.30 |
| February 2026 | CHF254.16 | CHF263.30 |
| January 2026 | CHF231.18 | CHF239.50 |
| December 2025 | CHF242.19 | CHF250.90 |
| November 2025 | CHF231.38 | CHF239.70 |
| October 2025 | CHF229.35 | CHF237.60 |
| September 2025 | CHF232.05 | CHF240.40 |
| August 2025 | CHF236.88 | CHF245.40 |
| July 2025 | CHF224.33 | CHF232.40 |
| June 2025 | CHF218.25 | CHF226.10 |
| May 2025 | CHF220.28 | CHF228.20 |
| April 2025 | CHF198.65 | CHF205.80 |
| March 2025 | CHF196.66 | CHF209.55 |
| February 2025 | CHF206.66 | CHF220.20 |
| January 2025 | CHF205.81 | CHF219.30 |
| December 2024 | CHF202.71 | CHF216 |
| November 2024 | CHF197.18 | CHF210.10 |
| October 2024 | CHF191.45 | CHF204 |
| September 2024 | CHF193.80 | CHF206.50 |
| August 2024 | CHF183.80 | CHF195.85 |
| July 2024 | CHF190.42 | CHF202.90 |
| June 2024 | CHF186.53 | CHF198.75 |
| May 2024 | CHF178.83 | CHF190.55 |
| April 2024 | CHF173.95 | CHF185.35 |
| March 2024 | CHF188.13 | CHF206.15 |
| February 2024 | CHF170.88 | CHF187.25 |
| January 2024 | CHF164.12 | CHF179.85 |
| December 2023 | CHF161.25 | CHF176.70 |
| November 2023 | CHF168.55 | CHF184.70 |
| October 2023 | CHF153.40 | CHF168.10 |
| September 2023 | CHF159.74 | CHF175.05 |
| August 2023 | CHF166.22 | CHF182.15 |
| July 2023 | CHF168.64 | CHF184.80 |
| June 2023 | CHF169.19 | CHF185.40 |
| May 2023 | CHF160.11 | CHF175.45 |
| April 2023 | CHF156.55 | CHF171.55 |
| March 2023 | CHF150.43 | CHF168.20 |
| February 2023 | CHF152.57 | CHF170.60 |
| January 2023 | CHF148.55 | CHF166.10 |
| December 2022 | CHF128.78 | CHF144 |
| November 2022 | CHF139.60 | CHF156.10 |
| October 2022 | CHF138.80 | CHF155.20 |
| September 2022 | CHF130.57 | CHF146 |
| August 2022 | CHF147.83 | CHF165.30 |
| July 2022 | CHF141.21 | CHF157.90 |
| June 2022 | CHF129.14 | CHF144.40 |
| May 2022 | CHF144.88 | CHF162 |
| April 2022 | CHF148.37 | CHF165.90 |
| March 2022 | CHF148.46 | CHF166 |
| February 2022 | CHF147.56 | CHF165 |
| January 2022 | CHF152.93 | CHF171 |
| December 2021 | CHF145.78 | CHF163 |
| November 2021 | CHF137.28 | CHF153.50 |
| October 2021 | CHF148.46 | CHF166 |
| September 2021 | CHF149.35 | CHF167 |
| August 2021 | CHF136.39 | CHF152.50 |
| July 2021 | CHF130.12 | CHF145.50 |
| June 2021 | CHF136.39 | CHF152.50 |
| May 2021 | CHF139.96 | CHF156.50 |
| April 2021 | CHF146.67 | CHF164 |
| March 2021 | CHF139.29 | CHF155.75 |
| February 2021 | CHF143.81 | CHF160.80 |
| January 2021 | CHF134.03 | CHF149.86 |
| December 2020 | CHF139.62 | CHF156.12 |
| November 2020 | CHF137.55 | CHF153.80 |
| October 2020 | CHF110.22 | CHF123.24 |
| September 2020 | CHF112.46 | CHF125.74 |
| August 2020 | CHF123.33 | CHF137.90 |
| July 2020 | CHF102.85 | CHF115 |
| June 2020 | CHF110.26 | CHF123.29 |
| May 2020 | CHF117.34 | CHF131.20 |
| April 2020 | CHF107 | CHF119.64 |
| March 2020 | CHF97.31 | CHF108.80 |
| February 2020 | CHF130.52 | CHF145.94 |
| January 2020 | CHF149.99 | CHF167.72 |
| December 2019 | CHF158.03 | CHF176.70 |
| November 2019 | CHF158.56 | CHF177.30 |
| October 2019 | CHF158.92 | CHF177.70 |
| September 2019 | CHF165.09 | CHF184.60 |
| August 2019 | CHF161.52 | CHF180.60 |
| July 2019 | CHF162.41 | CHF181.60 |
| June 2019 | CHF163.76 | CHF183.11 |
| May 2019 | CHF151.41 | CHF169.30 |
| April 2019 | CHF150.07 | CHF167.80 |
| March 2019 | CHF154.75 | CHF180.10 |
| February 2019 | CHF153.16 | CHF178.25 |
| January 2019 | CHF151.40 | CHF176.20 |
| December 2018 | CHF139.12 | CHF161.90 |
| November 2018 | CHF140.45 | CHF163.45 |
| October 2018 | CHF170.87 | CHF198.85 |
| September 2018 | CHF169.88 | CHF197.70 |
| August 2018 | CHF173.23 | CHF201.60 |
| July 2018 | CHF180.27 | CHF209.80 |
| June 2018 | CHF173.23 | CHF201.60 |
| May 2018 | CHF179.41 | CHF208.80 |
| April 2018 | CHF180.27 | CHF209.80 |
| March 2018 | CHF175.93 | CHF211.40 |
| February 2018 | CHF188.75 | CHF226.80 |
| January 2018 | CHF195.57 | CHF235 |
| December 2017 | CHF185.83 | CHF223.30 |
| November 2017 | CHF185.21 | CHF222.55 |
| October 2017 | CHF180.61 | CHF217.02 |
| September 2017 | CHF181.76 | CHF218.40 |
| August 2017 | CHF195.57 | CHF235 |
| July 2017 | CHF196.35 | CHF235.94 |
| June 2017 | CHF196.35 | CHF235.94 |
| May 2017 | CHF198.98 | CHF239.10 |
| April 2017 | CHF179.76 | CHF216 |
| March 2017 | CHF172.50 | CHF210.40 |
| February 2017 | CHF165.85 | CHF202.28 |
| January 2017 | CHF160.30 | CHF195.51 |
| December 2016 | CHF157.87 | CHF192.55 |
| November 2016 | CHF144.08 | CHF175.73 |
| October 2016 | CHF150.46 | CHF183.51 |
| September 2016 | CHF155.63 | CHF189.81 |
| August 2016 | CHF151.47 | CHF184.74 |
| July 2016 | CHF151.47 | CHF184.74 |
| June 2016 | CHF141.23 | CHF172.25 |
| May 2016 | CHF143.70 | CHF175.27 |
| April 2016 | CHF145.75 | CHF180.76 |
| March 2016 | CHF136.98 | CHF169.89 |
| February 2016 | CHF123.26 | CHF152.87 |
| January 2016 | CHF120.04 | CHF148.88 |
| December 2015 | CHF120.62 | CHF149.60 |
| November 2015 | CHF120.62 | CHF149.60 |
| October 2015 | CHF110.46 | CHF137 |
| September 2015 | CHF110.46 | CHF137 |
| August 2015 | CHF121.28 | CHF150.41 |
| July 2015 | CHF121.28 | CHF150.41 |
| June 2015 | CHF121.28 | CHF150.41 |
| May 2015 | CHF122.27 | CHF151.65 |
| April 2015 | CHF122.27 | CHF151.65 |
| March 2015 | CHF116.20 | CHF146.73 |
| February 2015 | CHF100.30 | CHF126.65 |
| January 2015 | CHF100.30 | CHF126.65 |
| December 2014 | CHF101.84 | CHF128.60 |
| November 2014 | CHF92.88 | CHF117.29 |
| October 2014 | CHF92.88 | CHF117.29 |
| September 2014 | CHF96.89 | CHF122.35 |
| August 2014 | CHF85.91 | CHF108.48 |
| July 2014 | CHF87.67 | CHF110.70 |
0RG6.IL
Price: CHF231.70
52 week price:
Earnings Per Share: 9.44 CHF
P/E Ratio: 25.36
Exchange: IOB
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 7.7 billion