Mips AB (publ) ( 0RNQ.IL) - Price History
Monthly price history for 0RNQ.IL (Mips AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | SEK401.80 | SEK401.80 |
| July 2026 | SEK429.20 | SEK429.20 |
| June 2026 | SEK259.10 | SEK259.10 |
| May 2026 | SEK242.90 | SEK242.90 |
| April 2026 | SEK272.80 | SEK272.80 |
| March 2026 | SEK227.42 | SEK229.40 |
| February 2026 | SEK251.90 | SEK254.10 |
| January 2026 | SEK272.52 | SEK274.90 |
| December 2025 | SEK355.80 | SEK358.90 |
| November 2025 | SEK309 | SEK311.70 |
| October 2025 | SEK337.65 | SEK340.60 |
| September 2025 | SEK339.14 | SEK342.10 |
| August 2025 | SEK399.61 | SEK403.10 |
| July 2025 | SEK414.68 | SEK418.30 |
| June 2025 | SEK444.32 | SEK448.20 |
| May 2025 | SEK408.63 | SEK412.20 |
| April 2025 | SEK334.20 | SEK343.10 |
| March 2025 | SEK378.14 | SEK388.20 |
| February 2025 | SEK473.21 | SEK485.80 |
| January 2025 | SEK524.30 | SEK538.25 |
| December 2024 | SEK455.87 | SEK468 |
| November 2024 | SEK469.94 | SEK482.45 |
| October 2024 | SEK507.93 | SEK521.45 |
| September 2024 | SEK532.57 | SEK546.75 |
| August 2024 | SEK571.54 | SEK586.75 |
| July 2024 | SEK524.30 | SEK538.25 |
| June 2024 | SEK408.62 | SEK419.50 |
| May 2024 | SEK413.79 | SEK424.80 |
| April 2024 | SEK364.56 | SEK380 |
| March 2024 | SEK334.86 | SEK349.05 |
| February 2024 | SEK302.25 | SEK315.05 |
| January 2024 | SEK334.53 | SEK348.70 |
| December 2023 | SEK349.49 | SEK364.30 |
| November 2023 | SEK292.32 | SEK304.70 |
| October 2023 | SEK263.54 | SEK274.70 |
| September 2023 | SEK353.72 | SEK368.70 |
| August 2023 | SEK389.69 | SEK406.20 |
| July 2023 | SEK460.01 | SEK479.50 |
| June 2023 | SEK507.50 | SEK529 |
| May 2023 | SEK518.25 | SEK540.20 |
| April 2023 | SEK525 | SEK553.20 |
| March 2023 | SEK494.45 | SEK521 |
| February 2023 | SEK451.41 | SEK475.65 |
| January 2023 | SEK378.81 | SEK399.15 |
| December 2022 | SEK409.18 | SEK431.15 |
| November 2022 | SEK377.81 | SEK398.10 |
| October 2022 | SEK340.04 | SEK358.30 |
| September 2022 | SEK313.18 | SEK330 |
| August 2022 | SEK464.41 | SEK489.35 |
| July 2022 | SEK513.24 | SEK540.80 |
| June 2022 | SEK421.13 | SEK443.75 |
| May 2022 | SEK618.29 | SEK651.50 |
| April 2022 | SEK669.71 | SEK711.70 |
| March 2022 | SEK834.90 | SEK887.25 |
| February 2022 | SEK696.34 | SEK740 |
| January 2022 | SEK855.13 | SEK908.75 |
| December 2021 | SEK1,113.20 | SEK1,183 |
| November 2021 | SEK1,148.96 | SEK1,221 |
| October 2021 | SEK967.11 | SEK1,027.75 |
| September 2021 | SEK829.49 | SEK881.50 |
| August 2021 | SEK905.24 | SEK962 |
| July 2021 | SEK869.48 | SEK924 |
| June 2021 | SEK688.34 | SEK731.50 |
| May 2021 | SEK619.88 | SEK658.75 |
| April 2021 | SEK636.62 | SEK680.25 |
| March 2021 | SEK589.83 | SEK630.25 |
| February 2021 | SEK617.43 | SEK659.75 |
| January 2021 | SEK463.91 | SEK495.70 |
| December 2020 | SEK482.11 | SEK515.15 |
| November 2020 | SEK386.42 | SEK412.90 |
| October 2020 | SEK364.80 | SEK389.80 |
| September 2020 | SEK374.62 | SEK400.30 |
| August 2020 | SEK325.40 | SEK347.70 |
| July 2020 | SEK340.65 | SEK364 |
| June 2020 | SEK302.56 | SEK323.30 |
| May 2020 | SEK288.43 | SEK308.20 |
| April 2020 | SEK230.22 | SEK246 |
| March 2020 | SEK209.63 | SEK224 |
| February 2020 | SEK202.15 | SEK216 |
| January 2020 | SEK205.02 | SEK219.07 |
| December 2019 | SEK181.94 | SEK194.41 |
| November 2019 | SEK169.77 | SEK181.40 |
| October 2019 | SEK138.13 | SEK147.60 |
| September 2019 | SEK156.29 | SEK167 |
| August 2019 | SEK154.34 | SEK164.92 |
| July 2019 | SEK166.68 | SEK178.10 |
| June 2019 | SEK173.34 | SEK185.22 |
| May 2019 | SEK165.81 | SEK177.18 |
| April 2019 | SEK143 | SEK152.80 |
| March 2019 | SEK125.78 | SEK134.40 |
| February 2019 | SEK128.21 | SEK137 |
| January 2019 | SEK130.27 | SEK139.20 |
| December 2018 | SEK98.27 | SEK105 |
| November 2018 | SEK112.68 | SEK120.40 |
| October 2018 | SEK78.49 | SEK83.87 |
| September 2018 | SEK98.45 | SEK105.20 |
| August 2018 | SEK95.46 | SEK102 |
| July 2018 | SEK50.54 | SEK54 |
| June 2018 | SEK50.54 | SEK54 |
| May 2018 | SEK50.54 | SEK54 |
| April 2018 | SEK50.54 | SEK54 |
| March 2018 | SEK48.85 | SEK52.20 |
| February 2018 | SEK48.38 | SEK51.70 |
| January 2018 | SEK44.73 | SEK47.80 |
| December 2017 | SEK47.26 | SEK50.50 |
| November 2017 | SEK55.21 | SEK59 |
| October 2017 | SEK60.36 | SEK64.50 |
| September 2017 | SEK63.87 | SEK68.25 |
| August 2017 | SEK67.61 | SEK72.25 |
| July 2017 | SEK67.61 | SEK72.25 |
| June 2017 | SEK74.87 | SEK80.01 |
| May 2017 | SEK52.40 | SEK56 |
| April 2017 | SEK50.14 | SEK53.57 |
0RNQ.IL
Price: SEK401.80
52 week price:
Earnings Per Share: 3.13 SEK
P/E Ratio: 129.18
Exchange: IOB
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 12.2 billion