Aroundtown SA ( 0RUH.IL) - Price History
Monthly price history for 0RUH.IL (Aroundtown SA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €2.13 | €2.13 |
| July 2026 | €2.19 | €2.19 |
| June 2026 | €2.34 | €2.34 |
| May 2026 | €2.46 | €2.55 |
| April 2026 | €2.35 | €2.43 |
| March 2026 | €2.22 | €2.30 |
| February 2026 | €2.98 | €3.08 |
| January 2026 | €2.58 | €2.67 |
| December 2025 | €2.57 | €2.66 |
| November 2025 | €2.87 | €2.97 |
| October 2025 | €3 | €3.10 |
| September 2025 | €3.13 | €3.24 |
| August 2025 | €3.32 | €3.43 |
| July 2025 | €3.08 | €3.19 |
| June 2025 | €3 | €3.10 |
| May 2025 | €2.69 | €2.79 |
| April 2025 | €2.53 | €2.62 |
| March 2025 | €2.47 | €2.56 |
| February 2025 | €2.67 | €2.76 |
| January 2025 | €2.76 | €2.86 |
| December 2024 | €2.79 | €2.89 |
| November 2024 | €3.06 | €3.16 |
| October 2024 | €2.63 | €2.72 |
| September 2024 | €2.70 | €2.80 |
| August 2024 | €2.22 | €2.30 |
| July 2024 | €1.92 | €1.98 |
| June 2024 | €1.90 | €1.97 |
| May 2024 | €2.06 | €2.13 |
| April 2024 | €1.89 | €1.96 |
| March 2024 | €1.88 | €1.95 |
| February 2024 | €1.58 | €1.64 |
| January 2024 | €2.01 | €2.08 |
| December 2023 | €2.42 | €2.50 |
| November 2023 | €2.13 | €2.20 |
| October 2023 | €2.04 | €2.11 |
| September 2023 | €1.89 | €1.95 |
| August 2023 | €1.61 | €1.67 |
| July 2023 | €1.38 | €1.42 |
| June 2023 | €1.03 | €1.06 |
| May 2023 | €0.92 | €0.95 |
| April 2023 | €1.18 | €1.22 |
| March 2023 | €1.31 | €1.35 |
| February 2023 | €2.37 | €2.45 |
| January 2023 | €2.45 | €2.54 |
| December 2022 | €2.13 | €2.20 |
| November 2022 | €2.20 | €2.28 |
| October 2022 | €1.95 | €2.02 |
| September 2022 | €2.16 | €2.24 |
| August 2022 | €2.84 | €2.94 |
| July 2022 | €3 | €3.10 |
| June 2022 | €2.92 | €3.03 |
| May 2022 | €3.91 | €4.34 |
| April 2022 | €4.34 | €4.82 |
| March 2022 | €4.70 | €5.22 |
| February 2022 | €4.95 | €5.50 |
| January 2022 | €4.89 | €5.43 |
| December 2021 | €4.82 | €5.36 |
| November 2021 | €4.83 | €5.37 |
| October 2021 | €5.45 | €6.05 |
| September 2021 | €5.41 | €6.01 |
| August 2021 | €5.79 | €6.44 |
| July 2021 | €6.02 | €6.69 |
| June 2021 | €5.72 | €6.57 |
| May 2021 | €6 | €6.90 |
| April 2021 | €5.61 | €6.45 |
| March 2021 | €5.28 | €6.07 |
| February 2021 | €5.24 | €6.02 |
| January 2021 | €4.96 | €5.71 |
| December 2020 | €5.42 | €6.24 |
| November 2020 | €5.14 | €5.93 |
| October 2020 | €3.58 | €4.13 |
| September 2020 | €3.73 | €4.30 |
| August 2020 | €4.04 | €4.66 |
| July 2020 | €4.45 | €5.13 |
| June 2020 | €4.38 | €5.05 |
| May 2020 | €4.31 | €4.97 |
| April 2020 | €4.29 | €4.94 |
| March 2020 | €3.89 | €4.49 |
| February 2020 | €6.71 | €7.74 |
| January 2020 | €7.41 | €8.54 |
| December 2019 | €6.91 | €7.97 |
| November 2019 | €6.85 | €7.90 |
| October 2019 | €6.55 | €7.55 |
| September 2019 | €6.45 | €7.44 |
| August 2019 | €6.59 | €7.61 |
| July 2019 | €6.26 | €7.22 |
| June 2019 | €6.25 | €7.21 |
| May 2019 | €6.41 | €7.64 |
| April 2019 | €6.04 | €7.21 |
| March 2019 | €6.16 | €7.35 |
| February 2019 | €6.20 | €7.40 |
| January 2019 | €6.47 | €7.72 |
| December 2018 | €6.05 | €7.22 |
| November 2018 | €6.25 | €7.45 |
| October 2018 | €6.14 | €7.33 |
| September 2018 | €6.40 | €7.64 |
| August 2018 | €6.44 | €7.68 |
| July 2018 | €5.98 | €7.14 |
| June 2018 | €5.89 | €7.03 |
| May 2018 | €5.77 | €7.12 |
| April 2018 | €5.38 | €6.64 |
| March 2018 | €5.03 | €6.20 |
| February 2018 | €5.07 | €6.26 |
| January 2018 | €5.23 | €6.45 |
| December 2017 | €5.20 | €6.41 |
| November 2017 | €3.23 | €4.15 |
| October 2017 | €3.23 | €4.15 |
| September 2017 | €3.23 | €4.15 |
| August 2017 | €3.23 | €4.15 |
| July 2017 | €3.23 | €4.15 |
| June 2017 | €3.23 | €4.15 |
| May 2017 | €3.23 | €4.15 |
| April 2017 | €3.23 | €4.15 |
| March 2017 | €3.23 | €4.15 |
| February 2017 | €3.23 | €4.15 |
| January 2017 | €3.23 | €4.15 |
| December 2016 | €3.23 | €4.15 |
| November 2016 | €3.23 | €4.15 |
| October 2016 | €3.23 | €4.15 |
| September 2016 | €3.23 | €4.15 |
| August 2016 | €3.23 | €4.15 |
| July 2016 | €3.23 | €4.15 |
| June 2016 | €3.23 | €4.15 |
| May 2016 | €3.23 | €4.15 |
| April 2016 | €3.23 | €4.15 |
| March 2016 | €3.23 | €4.15 |
| February 2016 | €3.23 | €4.15 |
| January 2016 | €3.23 | €4.15 |
| December 2015 | €3.23 | €4.15 |
| November 2015 | €3.10 | €3.98 |
| October 2015 | €2.96 | €3.80 |
0RUH.IL
Price: €2.13
52 week price:
Earnings Per Share: -1.51 EUR
Exchange: IOB
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.4 billion