SMCP S.A. ( 0RVA.IL) - Price History
Monthly price history for 0RVA.IL (SMCP S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €6.72 | €6.72 |
| July 2026 | €6.53 | €6.53 |
| June 2026 | €4.96 | €4.96 |
| May 2026 | €5.18 | €5.18 |
| April 2026 | €5.13 | €5.13 |
| March 2026 | €5.07 | €5.07 |
| February 2026 | €6.82 | €6.82 |
| January 2026 | €6.16 | €6.16 |
| December 2025 | €6.36 | €6.36 |
| November 2025 | €6.14 | €6.14 |
| October 2025 | €6.08 | €6.08 |
| September 2025 | €6.51 | €6.51 |
| August 2025 | €6.40 | €6.40 |
| July 2025 | €5.02 | €5.02 |
| June 2025 | €4.25 | €4.25 |
| May 2025 | €4.18 | €4.18 |
| April 2025 | €3.13 | €3.13 |
| March 2025 | €3.08 | €3.08 |
| February 2025 | €3.58 | €3.58 |
| January 2025 | €3.13 | €3.13 |
| December 2024 | €3.58 | €3.58 |
| November 2024 | €2.93 | €2.93 |
| October 2024 | €2.72 | €2.72 |
| September 2024 | €2.59 | €2.59 |
| August 2024 | €2.29 | €2.29 |
| July 2024 | €2.19 | €2.19 |
| June 2024 | €1.89 | €1.89 |
| May 2024 | €2.58 | €2.58 |
| April 2024 | €2.27 | €2.27 |
| March 2024 | €2.32 | €2.32 |
| February 2024 | €2.57 | €2.57 |
| January 2024 | €2.74 | €2.74 |
| December 2023 | €3.45 | €3.45 |
| November 2023 | €3.48 | €3.48 |
| October 2023 | €3.35 | €3.35 |
| September 2023 | €3.87 | €3.87 |
| August 2023 | €6.05 | €6.05 |
| July 2023 | €6.80 | €6.80 |
| June 2023 | €8.04 | €8.04 |
| May 2023 | €7.36 | €7.36 |
| April 2023 | €8 | €8 |
| March 2023 | €8.09 | €8.09 |
| February 2023 | €7.41 | €7.41 |
| January 2023 | €7.24 | €7.24 |
| December 2022 | €6.55 | €6.55 |
| November 2022 | €6.86 | €6.86 |
| October 2022 | €6.45 | €6.45 |
| September 2022 | €5.19 | €5.19 |
| August 2022 | €5.45 | €5.45 |
| July 2022 | €5.30 | €5.30 |
| June 2022 | €4.99 | €4.99 |
| May 2022 | €6.41 | €6.41 |
| April 2022 | €6.35 | €6.35 |
| March 2022 | €7.02 | €7.02 |
| February 2022 | €6.54 | €6.54 |
| January 2022 | €7.22 | €7.22 |
| December 2021 | €7.28 | €7.28 |
| November 2021 | €7.64 | €7.64 |
| October 2021 | €7.08 | €7.08 |
| September 2021 | €6.85 | €6.85 |
| August 2021 | €5.01 | €5.01 |
| July 2021 | €5.29 | €5.29 |
| June 2021 | €6.14 | €6.14 |
| May 2021 | €7.30 | €7.30 |
| April 2021 | €6.75 | €6.75 |
| March 2021 | €6.20 | €6.20 |
| February 2021 | €5.14 | €5.14 |
| January 2021 | €4.17 | €4.17 |
| December 2020 | €4.88 | €4.88 |
| November 2020 | €5.29 | €5.29 |
| October 2020 | €3.39 | €3.39 |
| September 2020 | €3.47 | €3.47 |
| August 2020 | €4.03 | €4.03 |
| July 2020 | €3.65 | €3.65 |
| June 2020 | €4.35 | €4.35 |
| May 2020 | €4.88 | €4.88 |
| April 2020 | €4.29 | €4.29 |
| March 2020 | €3.84 | €3.84 |
| February 2020 | €6.34 | €6.34 |
| January 2020 | €7.80 | €7.80 |
| December 2019 | €9.56 | €9.56 |
| November 2019 | €11.54 | €11.54 |
| October 2019 | €12.57 | €12.57 |
| September 2019 | €12.75 | €12.75 |
| August 2019 | €12.29 | €12.29 |
| July 2019 | €14.27 | €14.27 |
| June 2019 | €14.72 | €14.72 |
| May 2019 | €13.19 | €13.19 |
| April 2019 | €16.57 | €16.57 |
| March 2019 | €15.50 | €15.50 |
| February 2019 | €16.60 | €16.60 |
| January 2019 | €16.06 | €16.06 |
| December 2018 | €13.40 | €13.40 |
| November 2018 | €17.95 | €17.95 |
| October 2018 | €20.90 | €20.90 |
| September 2018 | €24 | €24 |
| August 2018 | €24.09 | €24.09 |
| July 2018 | €24.24 | €24.24 |
| June 2018 | €24.27 | €24.27 |
| May 2018 | €23.74 | €23.74 |
| April 2018 | €20.92 | €20.92 |
| March 2018 | €19.86 | €19.86 |
| February 2018 | €20.60 | €20.60 |
| January 2018 | €19.20 | €19.20 |
| December 2017 | €19.69 | €19.69 |
0RVA.IL
Price: €6.72
52 week price:
Earnings Per Share: 0.55 EUR
P/E Ratio: 12.22
Exchange: IOB
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 571.2 million