Befesa S.A. ( 0RVK.IL) - Price History
Monthly price history for 0RVK.IL (Befesa S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €35.92 | €35.92 |
| July 2026 | €33.12 | €33.12 |
| June 2026 | €29.73 | €29.73 |
| May 2026 | €35.56 | €36.60 |
| April 2026 | €31.47 | €32.40 |
| March 2026 | €28.17 | €29 |
| February 2026 | €32.76 | €33.72 |
| January 2026 | €30.11 | €30.99 |
| December 2025 | €28.53 | €29.37 |
| November 2025 | €26.68 | €27.46 |
| October 2025 | €27.57 | €28.38 |
| September 2025 | €28.19 | €29.02 |
| August 2025 | €26.75 | €27.54 |
| July 2025 | €25.70 | €26.46 |
| June 2025 | €27.07 | €27.87 |
| May 2025 | €25.96 | €27.38 |
| April 2025 | €25.37 | €26.76 |
| March 2025 | €24.20 | €25.53 |
| February 2025 | €21.24 | €22.40 |
| January 2025 | €20.17 | €21.27 |
| December 2024 | €19.69 | €20.77 |
| November 2024 | €18.99 | €20.02 |
| October 2024 | €20.26 | €21.37 |
| September 2024 | €24.61 | €25.96 |
| August 2024 | €25.90 | €27.32 |
| July 2024 | €27.12 | €28.61 |
| June 2024 | €29.69 | €31.32 |
| May 2024 | €30.47 | €32.88 |
| April 2024 | €25.14 | €27.13 |
| March 2024 | €29.36 | €31.69 |
| February 2024 | €27.18 | €29.33 |
| January 2024 | €30.31 | €32.71 |
| December 2023 | €32.44 | €35.01 |
| November 2023 | €29.80 | €32.16 |
| October 2023 | €25.56 | €27.58 |
| September 2023 | €26.71 | €28.82 |
| August 2023 | €31.55 | €34.05 |
| July 2023 | €32.17 | €34.72 |
| June 2023 | €32.27 | €34.83 |
| May 2023 | €31.73 | €34.97 |
| April 2023 | €36.96 | €40.73 |
| March 2023 | €37.65 | €41.49 |
| February 2023 | €44.99 | €49.58 |
| January 2023 | €47.95 | €52.85 |
| December 2022 | €40.87 | €45.04 |
| November 2022 | €36.83 | €40.59 |
| October 2022 | €31.98 | €35.24 |
| September 2022 | €28.28 | €31.17 |
| August 2022 | €37.18 | €40.98 |
| July 2022 | €41.31 | €45.53 |
| June 2022 | €41.89 | €46.17 |
| May 2022 | €54.95 | €62 |
| April 2022 | €52.32 | €59.03 |
| March 2022 | €63.42 | €71.55 |
| February 2022 | €54.78 | €61.80 |
| January 2022 | €55.09 | €62.15 |
| December 2021 | €59.08 | €66.65 |
| November 2021 | €51.63 | €58.25 |
| October 2021 | €56.73 | €64 |
| September 2021 | €58.06 | €65.50 |
| August 2021 | €60.80 | €68.60 |
| July 2021 | €58.15 | €65.60 |
| June 2021 | €56.13 | €64.50 |
| May 2021 | €51.04 | €58.65 |
| April 2021 | €51.30 | €58.95 |
| March 2021 | €50.30 | €57.80 |
| February 2021 | €49.08 | €56.40 |
| January 2021 | €48.08 | €55.25 |
| December 2020 | €43.41 | €49.88 |
| November 2020 | €37.79 | €43.42 |
| October 2020 | €30.67 | €35.47 |
| September 2020 | €29.70 | €34.35 |
| August 2020 | €29.44 | €34.05 |
| July 2020 | €30.21 | €34.95 |
| June 2020 | €29.87 | €34.55 |
| May 2020 | €28.56 | €33.47 |
| April 2020 | €24.53 | €28.75 |
| March 2020 | €22.40 | €26.25 |
| February 2020 | €24.81 | €29.08 |
| January 2020 | €29.88 | €35.03 |
| December 2019 | €32.02 | €37.53 |
| November 2019 | €29.31 | €34.35 |
| October 2019 | €28.35 | €33.22 |
| September 2019 | €28.07 | €32.90 |
| August 2019 | €26.47 | €31.02 |
| July 2019 | €27.73 | €32.50 |
| June 2019 | €29.56 | €34.65 |
| May 2019 | €30.12 | €36.70 |
| April 2019 | €32.12 | €39.13 |
| March 2019 | €31.89 | €38.85 |
| February 2019 | €32.83 | €40 |
| January 2019 | €31.35 | €38.20 |
| December 2018 | €30.29 | €36.91 |
| November 2018 | €29.14 | €35.50 |
| October 2018 | €32.21 | €39.25 |
| September 2018 | €35.38 | €43.11 |
| August 2018 | €31.93 | €38.90 |
| July 2018 | €36.48 | €44.45 |
| June 2018 | €37.67 | €45.90 |
| May 2018 | €33.46 | €40.77 |
| April 2018 | €33.61 | €40.95 |
| March 2018 | €34.55 | €42.10 |
| February 2018 | €33.65 | €41 |
| January 2018 | €32.58 | €39.70 |
| December 2017 | €27.50 | €33.50 |
0RVK.IL
Price: €35.92
52 week price:
Earnings Per Share: 1.92 EUR
P/E Ratio: 18.72
Exchange: IOB
Sector: Industrials
Industry: Waste Management
Market Capitalization: 1.5 billion