International Petroleum Corporation ( 0V1L.IL) - Price History
Monthly price history for 0V1L.IL (International Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | SEK222.50 | SEK222.50 |
| July 2026 | SEK207.50 | SEK207.50 |
| June 2026 | SEK211 | SEK211 |
| May 2026 | SEK233 | SEK233 |
| April 2026 | SEK260.50 | SEK260.50 |
| March 2026 | SEK259.25 | SEK259.25 |
| February 2026 | SEK206.20 | SEK206.20 |
| January 2026 | SEK185.70 | SEK185.70 |
| December 2025 | SEK168.60 | SEK168.60 |
| November 2025 | SEK177.90 | SEK177.90 |
| October 2025 | SEK147.50 | SEK147.50 |
| September 2025 | SEK157.60 | SEK157.60 |
| August 2025 | SEK178.20 | SEK178.20 |
| July 2025 | SEK163.70 | SEK163.70 |
| June 2025 | SEK155 | SEK155 |
| May 2025 | SEK135.20 | SEK135.20 |
| April 2025 | SEK129.80 | SEK129.80 |
| March 2025 | SEK147.15 | SEK147.15 |
| February 2025 | SEK153.75 | SEK153.75 |
| January 2025 | SEK147.30 | SEK147.30 |
| December 2024 | SEK126.30 | SEK126.30 |
| November 2024 | SEK124.05 | SEK124.05 |
| October 2024 | SEK120.35 | SEK120.35 |
| September 2024 | SEK120.55 | SEK120.55 |
| August 2024 | SEK148.45 | SEK148.45 |
| July 2024 | SEK156.60 | SEK156.60 |
| June 2024 | SEK140.35 | SEK140.35 |
| May 2024 | SEK146.90 | SEK146.90 |
| April 2024 | SEK139.50 | SEK139.50 |
| March 2024 | SEK126.60 | SEK126.60 |
| February 2024 | SEK109.15 | SEK109.15 |
| January 2024 | SEK115.18 | SEK115.18 |
| December 2023 | SEK121.35 | SEK121.35 |
| November 2023 | SEK111.15 | SEK111.15 |
| October 2023 | SEK117.43 | SEK117.43 |
| September 2023 | SEK105.43 | SEK105.43 |
| August 2023 | SEK102.60 | SEK102.60 |
| July 2023 | SEK98.72 | SEK98.72 |
| June 2023 | SEK88.57 | SEK88.57 |
| May 2023 | SEK91.69 | SEK91.69 |
| April 2023 | SEK100.46 | SEK100.46 |
| March 2023 | SEK99.88 | SEK99.88 |
| February 2023 | SEK106.05 | SEK106.05 |
| January 2023 | SEK113.20 | SEK113.20 |
| December 2022 | SEK114.50 | SEK114.50 |
| November 2022 | SEK121.25 | SEK121.25 |
| October 2022 | SEK109.25 | SEK109.25 |
| September 2022 | SEK88.82 | SEK88.82 |
| August 2022 | SEK105.65 | SEK105.65 |
| July 2022 | SEK123.85 | SEK123.85 |
| June 2022 | SEK100.30 | SEK100.30 |
| May 2022 | SEK104.30 | SEK104.30 |
| April 2022 | SEK95.62 | SEK95.62 |
| March 2022 | SEK89.57 | SEK89.57 |
| February 2022 | SEK66.53 | SEK66.53 |
| January 2022 | SEK60.83 | SEK60.83 |
| December 2021 | SEK50.10 | SEK50.10 |
| November 2021 | SEK44.40 | SEK44.40 |
| October 2021 | SEK48.21 | SEK48.21 |
| September 2021 | SEK44.80 | SEK44.80 |
| August 2021 | SEK37.30 | SEK37.30 |
| July 2021 | SEK41.38 | SEK41.38 |
| June 2021 | SEK39.41 | SEK39.41 |
| May 2021 | SEK35.43 | SEK35.43 |
| April 2021 | SEK30.37 | SEK30.37 |
| March 2021 | SEK28.50 | SEK28.50 |
| February 2021 | SEK26.42 | SEK26.42 |
| January 2021 | SEK20.67 | SEK20.67 |
| December 2020 | SEK18.25 | SEK18.25 |
| November 2020 | SEK17.82 | SEK17.82 |
| October 2020 | SEK13.78 | SEK13.78 |
| September 2020 | SEK16.58 | SEK16.58 |
| August 2020 | SEK18.28 | SEK18.28 |
| July 2020 | SEK17.07 | SEK17.07 |
| June 2020 | SEK16.89 | SEK16.89 |
| May 2020 | SEK14.53 | SEK14.53 |
| April 2020 | SEK14.61 | SEK14.61 |
| March 2020 | SEK11.88 | SEK11.88 |
| February 2020 | SEK32.02 | SEK32.02 |
| January 2020 | SEK34.29 | SEK34.29 |
| December 2019 | SEK41.68 | SEK41.68 |
| November 2019 | SEK42.04 | SEK42.04 |
| October 2019 | SEK33.49 | SEK33.49 |
| September 2019 | SEK34.50 | SEK34.50 |
| August 2019 | SEK33.80 | SEK33.80 |
| July 2019 | SEK41.68 | SEK41.68 |
| June 2019 | SEK41.38 | SEK41.38 |
| May 2019 | SEK40.94 | SEK40.94 |
| April 2019 | SEK50 | SEK50 |
| March 2019 | SEK43.92 | SEK43.92 |
| February 2019 | SEK44.03 | SEK44.03 |
| January 2019 | SEK33 | SEK33 |
| December 2018 | SEK29.17 | SEK29.17 |
| November 2018 | SEK32.42 | SEK32.42 |
| October 2018 | SEK39.58 | SEK39.58 |
| September 2018 | SEK58.70 | SEK58.70 |
| August 2018 | SEK63.25 | SEK63.25 |
| July 2018 | SEK54.80 | SEK54.80 |
| June 2018 | SEK59.50 | SEK59.50 |
| May 2018 | SEK56.85 | SEK56.85 |
| April 2018 | SEK42.08 | SEK42.08 |
| March 2018 | SEK37.67 | SEK37.67 |
| February 2018 | SEK36.65 | SEK36.65 |
0V1L.IL
Price: SEK222.50
52 week price:
Earnings Per Share: 17.37 SEK
P/E Ratio: 11.84
Exchange: IOB
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 26.5 billion