ATLAS COPCO AB ATLAS COPCO SERI - Price History
Monthly price history for 0XXV.IL (ATLAS COPCO AB ATLAS COPCO SERI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK170.20 | SEK170.20 |
| April 2024 | SEK167.20 | SEK167.20 |
| March 2024 | SEK160.15 | SEK160.15 |
| February 2024 | SEK154.85 | SEK154.85 |
| January 2024 | SEK144.20 | SEK144.20 |
| December 2023 | SEK149.73 | SEK149.73 |
| November 2023 | SEK138.45 | SEK138.45 |
| October 2023 | SEK125.05 | SEK125.05 |
| September 2023 | SEK125.26 | SEK126.40 |
| August 2023 | SEK126.08 | SEK127.23 |
| July 2023 | SEK128.78 | SEK129.95 |
| June 2023 | SEK132.97 | SEK134.18 |
| May 2023 | SEK135.37 | SEK136.60 |
| April 2023 | SEK128.98 | SEK130.15 |
| March 2023 | SEK113.80 | SEK115.85 |
| February 2023 | SEK108.28 | SEK110.23 |
| January 2023 | SEK107.79 | SEK109.74 |
| December 2022 | SEK109.90 | SEK111.88 |
| November 2022 | SEK115.35 | SEK117.43 |
| October 2022 | SEK105.04 | SEK106.94 |
| September 2022 | SEK88.06 | SEK93.26 |
| August 2022 | SEK92.09 | SEK97.52 |
| July 2022 | SEK98.94 | SEK104.78 |
| June 2022 | SEK79.91 | SEK84.62 |
| May 2022 | SEK94.46 | SEK377.85 |
| April 2022 | SEK98.34 | SEK393.35 |
| March 2022 | SEK106.06 | SEK428.40 |
| February 2022 | SEK106.30 | SEK429.35 |
| January 2022 | SEK116.59 | SEK470.95 |
| December 2021 | SEK131.71 | SEK532 |
| November 2021 | SEK117.02 | SEK472.65 |
| October 2021 | SEK114.95 | SEK464.30 |
| September 2021 | SEK109.64 | SEK446.30 |
| August 2021 | SEK123.11 | SEK501.10 |
| July 2021 | SEK119.48 | SEK486.35 |
| June 2021 | SEK110.66 | SEK450.45 |
| May 2021 | SEK106.84 | SEK434.90 |
| April 2021 | SEK110.41 | SEK449.40 |
| March 2021 | SEK111.04 | SEK455.45 |
| February 2021 | SEK100.36 | SEK411.65 |
| January 2021 | SEK96.17 | SEK394.45 |
| December 2020 | SEK90.28 | SEK370.30 |
| November 2020 | SEK92.32 | SEK378.65 |
| October 2020 | SEK82.69 | SEK342.20 |
| September 2020 | SEK91.40 | SEK378.25 |
| August 2020 | SEK83.98 | SEK347.55 |
| July 2020 | SEK81.99 | SEK339.30 |
| June 2020 | SEK83.27 | SEK344.60 |
| May 2020 | SEK80.46 | SEK333 |
| April 2020 | SEK75.75 | SEK313.50 |
| March 2020 | SEK69.92 | SEK292.50 |
| February 2020 | SEK70.78 | SEK296.10 |
| January 2020 | SEK72.05 | SEK301.40 |
| December 2019 | SEK78.02 | SEK326.35 |
| November 2019 | SEK74.04 | SEK309.70 |
| October 2019 | SEK71.23 | SEK297.95 |
| September 2019 | SEK63.80 | SEK269.70 |
| August 2019 | SEK62.20 | SEK262.95 |
| July 2019 | SEK62.31 | SEK263.40 |
| June 2019 | SEK63 | SEK266.30 |
| May 2019 | SEK54.10 | SEK228.70 |
| April 2019 | SEK58.17 | SEK248.90 |
| March 2019 | SEK51.14 | SEK57.53 |
| February 2019 | SEK51.24 | SEK57.65 |
| January 2019 | SEK48.01 | SEK54 |
| December 2018 | SEK43.37 | SEK48.79 |
| November 2018 | SEK45.66 | SEK51.37 |
| October 2018 | SEK46.61 | SEK52.44 |
| September 2018 | SEK70.95 | SEK79.81 |
| August 2018 | SEK70.95 | SEK79.81 |
| July 2018 | SEK70.95 | SEK79.81 |
| June 2018 | SEK70.95 | SEK79.81 |
| May 2018 | SEK74.62 | SEK319.25 |
| April 2018 | SEK72.70 | SEK311.05 |
| March 2018 | SEK71.32 | SEK311.60 |
| February 2018 | SEK72.27 | SEK315.75 |
| January 2018 | SEK75.51 | SEK329.90 |
| December 2017 | SEK72.75 | SEK317.88 |
| November 2017 | SEK74.47 | SEK325.38 |
| October 2017 | SEK75.76 | SEK331 |
| September 2017 | SEK71.14 | SEK313.88 |
| August 2017 | SEK63.80 | SEK281.50 |
| July 2017 | SEK59.46 | SEK262.38 |
| June 2017 | SEK66.29 | SEK292.50 |
| May 2017 | SEK64.76 | SEK285.75 |
| April 2017 | SEK66.83 | SEK294.88 |
| March 2017 | SEK63.83 | SEK284.75 |
| February 2017 | SEK59.60 | SEK265.88 |
| January 2017 | SEK57.41 | SEK256.12 |
| December 2016 | SEK56.07 | SEK250.12 |
| November 2016 | SEK55.48 | SEK247.50 |
| October 2016 | SEK53.32 | SEK237.88 |
| September 2016 | SEK51.69 | SEK233.50 |
| August 2016 | SEK49.11 | SEK221.88 |
| July 2016 | SEK48.42 | SEK218.75 |
| June 2016 | SEK43.72 | SEK197.50 |
| May 2016 | SEK44.02 | SEK198.88 |
| April 2016 | SEK42.67 | SEK192.75 |
| March 2016 | SEK41.50 | SEK190.38 |
| February 2016 | SEK39.32 | SEK180.38 |
| January 2016 | SEK37.88 | SEK173.75 |
| December 2015 | SEK42.84 | SEK196.53 |
| November 2015 | SEK47.04 | SEK215.80 |
| October 2015 | SEK45.12 | SEK207 |
| September 2015 | SEK40.21 | SEK187 |
| August 2015 | SEK41.61 | SEK193.50 |
| July 2015 | SEK45.57 | SEK211.90 |
| June 2015 | SEK44.41 | SEK206.50 |
| May 2015 | SEK49.35 | SEK229.50 |
| April 2015 | SEK49.98 | SEK232.40 |
| March 2015 | SEK54.37 | SEK255.73 |
| February 2015 | SEK52.75 | SEK248.10 |
| January 2015 | SEK48.20 | SEK226.70 |
| December 2014 | SEK42.71 | SEK200.90 |
| November 2014 | SEK42.12 | SEK198.10 |
| October 2014 | SEK41.46 | SEK195 |
| September 2014 | SEK39.84 | SEK187.40 |
| August 2014 | SEK39.61 | SEK186.30 |
| July 2014 | SEK39.74 | SEK186.90 |
| June 2014 | SEK37.95 | SEK178.50 |
| May 2014 | SEK39.22 | SEK184.49 |
| April 2014 | SEK37.38 | SEK175.80 |
| March 2014 | SEK36.14 | SEK175 |
| February 2014 | SEK34.85 | SEK168.75 |
| January 2014 | SEK33.68 | SEK163.05 |
| December 2013 | SEK33.87 | SEK164 |
| November 2013 | SEK34.39 | SEK166.50 |
| October 2013 | SEK33.72 | SEK163.25 |
| September 2013 | SEK35.07 | SEK169.80 |
| August 2013 | SEK33.61 | SEK162.75 |
| July 2013 | SEK31.49 | SEK152.45 |
| June 2013 | SEK30.11 | SEK145.80 |
| May 2013 | SEK32.62 | SEK157.95 |
| April 2013 | SEK31.76 | SEK153.75 |
| March 2013 | SEK32.85 | SEK164.30 |
| February 2013 | SEK33.48 | SEK167.45 |
| January 2013 | SEK32.43 | SEK162.20 |
| December 2012 | SEK31.63 | SEK158.20 |
| November 2012 | SEK30.51 | SEK152.60 |
| October 2012 | SEK29.06 | SEK145.35 |
| September 2012 | SEK27.72 | SEK138.65 |
| August 2012 | SEK26.24 | SEK131.25 |
| July 2012 | SEK26.60 | SEK133.05 |
| June 2012 | SEK25.50 | SEK127.55 |
| May 2012 | SEK26.07 | SEK130.35 |
| April 2012 | SEK28.34 | SEK146.40 |
| March 2012 | SEK27.38 | SEK141.40 |
| February 2012 | SEK29.69 | SEK153.34 |
| January 2012 | SEK29.02 | SEK149.90 |
| December 2011 | SEK24.98 | SEK129 |
| November 2011 | SEK23.87 | SEK123.27 |
| October 2011 | SEK25.21 | SEK130.20 |
| September 2011 | SEK22.23 | SEK114.81 |
| August 2011 | SEK24.69 | SEK127.50 |
| July 2011 | SEK27.06 | SEK139.74 |
| June 2011 | SEK27.32 | SEK141.10 |
| May 2011 | SEK27.84 | SEK143.79 |
| April 2011 | SEK30.44 | SEK157.20 |
| March 2011 | SEK28.88 | SEK152.81 |
| February 2011 | SEK26.92 | SEK142.46 |
| January 2011 | SEK27.34 | SEK144.65 |
| December 2010 | SEK28.75 | SEK152.11 |
| November 2010 | SEK26.13 | SEK138.24 |
| October 2010 | SEK23.94 | SEK126.68 |
| September 2010 | SEK22.41 | SEK118.60 |
| August 2010 | SEK19.16 | SEK101.40 |
| July 2010 | SEK20.62 | SEK109.10 |
| June 2010 | SEK19.52 | SEK103.30 |
| May 2010 | SEK18.60 | SEK98.40 |
| April 2010 | SEK19.98 | SEK108.40 |
| March 2010 | SEK18.63 | SEK101.11 |
| February 2010 | SEK17.01 | SEK92.30 |
| January 2010 | SEK16.70 | SEK90.60 |
| December 2009 | SEK17.54 | SEK95.20 |
| November 2009 | SEK17.08 | SEK92.69 |
| October 2009 | SEK15.97 | SEK86.65 |
| September 2009 | SEK14.64 | SEK79.45 |
| August 2009 | SEK13.87 | SEK75.25 |
| July 2009 | SEK14.10 | SEK76.50 |
| June 2009 | SEK12.88 | SEK69.87 |
| May 2009 | SEK12.67 | SEK68.75 |
| April 2009 | SEK12.49 | SEK67.75 |
| March 2009 | SEK10.01 | SEK56.50 |
| February 2009 | SEK10.06 | SEK56.75 |
| January 2009 | SEK8.72 | SEK49.19 |
| December 2008 | SEK10.48 | SEK59.15 |
| November 2008 | SEK9.17 | SEK51.75 |
| October 2008 | SEK10.12 | SEK57.13 |
| September 2008 | SEK11.92 | SEK67.25 |
| August 2008 | SEK14.69 | SEK82.90 |
| July 2008 | SEK15.02 | SEK84.75 |
| June 2008 | SEK14.22 | SEK80.25 |
| May 2008 | SEK17.23 | SEK97.25 |
| April 2008 | SEK15.95 | SEK90 |
| March 2008 | SEK15.46 | SEK89.87 |
| February 2008 | SEK15.27 | SEK88.75 |
| January 2008 | SEK14.28 | SEK83 |
| December 2007 | SEK15.20 | SEK88.33 |
| November 2007 | SEK15.98 | SEK92.90 |
0XXV.IL
Price: SEK170.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 43.07%
Payout Ratio Range:
Dividend Per Share: 1.15 SEK
Earnings Per Share: 5.34 SEK
P/E Ratio: 31.31
Exchange: IOB
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 914.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 19.86%
DGR5: 1.82%
DGR10: 7.04%