Jenoptik AG ( 0ZPV.IL) - Price History
Monthly price history for 0ZPV.IL (Jenoptik AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €42.23 | €42.23 |
| July 2026 | €35.28 | €35.28 |
| June 2026 | €46.85 | €46.85 |
| May 2026 | €45.67 | €46.09 |
| April 2026 | €32.70 | €33 |
| March 2026 | €27.74 | €28 |
| February 2026 | €27.74 | €28 |
| January 2026 | €26.34 | €26.58 |
| December 2025 | €19.40 | €19.58 |
| November 2025 | €19.51 | €19.69 |
| October 2025 | €19.34 | €19.51 |
| September 2025 | €16.93 | €17.08 |
| August 2025 | €17.01 | €17.17 |
| July 2025 | €18.68 | €18.85 |
| June 2025 | €19.57 | €19.75 |
| May 2025 | €18.91 | €19.47 |
| April 2025 | €16.75 | €17.24 |
| March 2025 | €18.71 | €19.25 |
| February 2025 | €21.74 | €22.37 |
| January 2025 | €21.26 | €21.88 |
| December 2024 | €21.96 | €22.60 |
| November 2024 | €20.21 | €20.80 |
| October 2024 | €20.92 | €21.53 |
| September 2024 | €26.74 | €27.52 |
| August 2024 | €27.18 | €27.97 |
| July 2024 | €25.58 | €26.33 |
| June 2024 | €26.32 | €27.09 |
| May 2024 | €26.41 | €27.52 |
| April 2024 | €24.27 | €25.29 |
| March 2024 | €27.92 | €29.10 |
| February 2024 | €28.09 | €29.27 |
| January 2024 | €27.88 | €29.06 |
| December 2023 | €27.28 | €28.43 |
| November 2023 | €23.89 | €24.90 |
| October 2023 | €21.51 | €22.42 |
| September 2023 | €22.98 | €23.95 |
| August 2023 | €26.16 | €27.26 |
| July 2023 | €28.28 | €29.47 |
| June 2023 | €30.15 | €31.42 |
| May 2023 | €29.80 | €31.36 |
| April 2023 | €27.30 | €28.73 |
| March 2023 | €29.76 | €31.32 |
| February 2023 | €31.05 | €32.67 |
| January 2023 | €26.91 | €28.32 |
| December 2022 | €24.42 | €25.70 |
| November 2022 | €24.85 | €26.15 |
| October 2022 | €21.29 | €22.40 |
| September 2022 | €19.45 | €20.47 |
| August 2022 | €20.11 | €21.16 |
| July 2022 | €22.33 | €23.50 |
| June 2022 | €19.99 | €21.04 |
| May 2022 | €24.50 | €26.07 |
| April 2022 | €25.38 | €27.01 |
| March 2022 | €25.80 | €27.46 |
| February 2022 | €30.53 | €32.49 |
| January 2022 | €30.37 | €32.32 |
| December 2021 | €34.97 | €37.21 |
| November 2021 | €33.48 | €35.63 |
| October 2021 | €30.90 | €32.88 |
| September 2021 | €27.38 | €29.14 |
| August 2021 | €28.85 | €30.70 |
| July 2021 | €27.23 | €28.98 |
| June 2021 | €21.72 | €23.11 |
| May 2021 | €22.59 | €24.28 |
| April 2021 | €23.85 | €25.64 |
| March 2021 | €23.96 | €25.76 |
| February 2021 | €24.73 | €26.58 |
| January 2021 | €26.65 | €28.65 |
| December 2020 | €23.11 | €24.84 |
| November 2020 | €23.64 | €25.41 |
| October 2020 | €19.84 | €21.33 |
| September 2020 | €21.04 | €22.62 |
| August 2020 | €21.19 | €22.78 |
| July 2020 | €20.32 | €21.96 |
| June 2020 | €19.30 | €20.86 |
| May 2020 | €20.19 | €21.82 |
| April 2020 | €17.48 | €18.89 |
| March 2020 | €13.81 | €14.93 |
| February 2020 | €19.62 | €21.21 |
| January 2020 | €23.09 | €24.96 |
| December 2019 | €23.87 | €25.80 |
| November 2019 | €24.77 | €26.78 |
| October 2019 | €24.68 | €26.68 |
| September 2019 | €21.04 | €22.74 |
| August 2019 | €20.28 | €21.92 |
| July 2019 | €23.57 | €25.48 |
| June 2019 | €26.04 | €28.15 |
| May 2019 | €25.58 | €28 |
| April 2019 | €32.36 | €35.42 |
| March 2019 | €30.24 | €33.10 |
| February 2019 | €29.23 | €32 |
| January 2019 | €25.48 | €27.89 |
| December 2018 | €20.81 | €22.78 |
| November 2018 | €24.41 | €26.72 |
| October 2018 | €24.34 | €26.64 |
| September 2018 | €29.07 | €31.82 |
| August 2018 | €30.90 | €33.82 |
| July 2018 | €31.24 | €34.19 |
| June 2018 | €30.84 | €33.76 |
| May 2018 | €32.34 | €35.40 |
| April 2018 | €27.62 | €30.23 |
| March 2018 | €26.35 | €28.84 |
| February 2018 | €26.21 | €28.69 |
| January 2018 | €30.60 | €33.49 |
| December 2017 | €25.80 | €28.24 |
| November 2017 | €25.35 | €27.75 |
| October 2017 | €26.41 | €28.91 |
| September 2017 | €25.33 | €27.73 |
| August 2017 | €22.71 | €24.86 |
| July 2017 | €20.88 | €22.85 |
| June 2017 | €20.98 | €22.97 |
| May 2017 | €22.68 | €24.82 |
| April 2017 | €22.40 | €24.52 |
| March 2017 | €21.26 | €23.27 |
| February 2017 | €19.16 | €20.98 |
| January 2017 | €16.17 | €17.69 |
| December 2016 | €14.85 | €16.26 |
| November 2016 | €14.51 | €15.88 |
| October 2016 | €14.24 | €15.58 |
| September 2016 | €14.87 | €16.27 |
| August 2016 | €14.91 | €16.32 |
| July 2016 | €14 | €15.32 |
| June 2016 | €13.52 | €14.80 |
| May 2016 | €13.08 | €14.32 |
| April 2016 | €12.71 | €13.91 |
| March 2016 | €12.80 | €14.01 |
| February 2016 | €11.16 | €12.22 |
| January 2016 | €11.15 | €12.21 |
| December 2015 | €13.26 | €14.51 |
| November 2015 | €13.56 | €14.84 |
| October 2015 | €13.40 | €14.67 |
| September 2015 | €11.59 | €12.69 |
| August 2015 | €10.94 | €11.98 |
| July 2015 | €10.87 | €11.90 |
| June 2015 | €9.94 | €10.88 |
| May 2015 | €10.68 | €11.69 |
| April 2015 | €9.91 | €10.85 |
| March 2015 | €11.73 | €12.84 |
| February 2015 | €11.22 | €12.28 |
| January 2015 | €10.76 | €11.77 |
| December 2014 | €9.63 | €10.54 |
| November 2014 | €8.65 | €9.47 |
| October 2014 | €8.02 | €8.78 |
| September 2014 | €8.14 | €8.91 |
| August 2014 | €9.32 | €10.20 |
| July 2014 | €9.31 | €10.19 |
| June 2014 | €11.01 | €12.05 |
| May 2014 | €11.24 | €12.50 |
| April 2014 | €10.56 | €11.74 |
| March 2014 | €11.52 | €12.81 |
| February 2014 | €11.13 | €12.38 |
| January 2014 | €11.42 | €12.69 |
| December 2013 | €10.79 | €12 |
| November 2013 | €10.99 | €12.22 |
| October 2013 | €11.58 | €12.88 |
| September 2013 | €10.39 | €11.56 |
| August 2013 | €9 | €10.01 |
| July 2013 | €8.44 | €9.39 |
| June 2013 | €8.51 | €9.46 |
| May 2013 | €8.29 | €9.40 |
| April 2013 | €7.66 | €8.69 |
| March 2013 | €7 | €7.93 |
| February 2013 | €7.04 | €7.98 |
| January 2013 | €7.12 | €8.08 |
| December 2012 | €6.62 | €7.50 |
| November 2012 | €6.84 | €7.76 |
| October 2012 | €6.37 | €7.22 |
| September 2012 | €5.07 | €5.75 |
| August 2012 | €5.07 | €5.75 |
| July 2012 | €4.38 | €4.96 |
| June 2012 | €4.87 | €5.70 |
| May 2012 | €4.74 | €5.70 |
| April 2012 | €4.74 | €5.70 |
| March 2012 | €4.74 | €5.70 |
| February 2012 | €4.74 | €5.70 |
| January 2012 | €4.16 | €5 |
| December 2011 | €3.92 | €4.70 |
| November 2011 | €3.92 | €4.70 |
| October 2011 | €3.92 | €4.70 |
| September 2011 | €3.95 | €4.75 |
| August 2011 | €4 | €4.81 |
| July 2011 | €5.15 | €6.18 |
| June 2011 | €5.15 | €6.18 |
| May 2011 | €4.87 | €5.85 |
| April 2011 | €4.87 | €5.85 |
| March 2011 | €4.87 | €5.85 |
| February 2011 | €4.87 | €5.85 |
| January 2011 | €3.95 | €4.74 |
| December 2010 | €3.95 | €4.74 |
| November 2010 | €3.95 | €4.74 |
| October 2010 | €3.95 | €4.74 |
| September 2010 | €3.45 | €4.14 |
| August 2010 | €3.85 | €4.63 |
| July 2010 | €3.63 | €4.36 |
| June 2010 | €3.63 | €4.36 |
| May 2010 | €3.63 | €4.36 |
| April 2010 | €3.63 | €4.36 |
| March 2010 | €3.63 | €4.36 |
| February 2010 | €3.72 | €4.47 |
| January 2010 | €3.69 | €4.43 |
| December 2009 | €3.16 | €3.79 |
| November 2009 | €3.23 | €3.88 |
| October 2009 | €3.08 | €3.70 |
| September 2009 | €3.95 | €4.75 |
| August 2009 | €3.95 | €4.75 |
| July 2009 | €3.95 | €4.75 |
| June 2009 | €3.95 | €4.75 |
| May 2009 | €3.95 | €4.75 |
| April 2009 | €3.95 | €4.75 |
| March 2009 | €3.95 | €4.75 |
| February 2009 | €3.95 | €4.75 |
| January 2009 | €3.95 | €4.75 |
| December 2008 | €3.95 | €4.75 |
| November 2008 | €3.95 | €4.75 |
| October 2008 | €3.95 | €4.75 |
| September 2008 | €3.95 | €4.75 |
| August 2008 | €3.95 | €4.75 |
| July 2008 | €3.95 | €4.75 |
| June 2008 | €3.95 | €4.75 |
| May 2008 | €3.95 | €4.75 |
| April 2008 | €3.95 | €4.75 |
| March 2008 | €3.95 | €4.75 |
| February 2008 | €3.95 | €4.75 |
| January 2008 | €3.95 | €4.75 |
| December 2007 | €5.09 | €6.12 |