National Atomic Co Kazatomprom JSC - Price History
Stock symbol 0ZQ.BE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0ZQ.BE (National Atomic Co Kazatomprom JSC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.80 | €22.80 |
| March 2024 | €22.80 | €22.80 |
| February 2024 | €22.80 | €22.80 |
| January 2024 | €22.80 | €22.80 |
| December 2023 | €22.80 | €22.80 |
| November 2023 | €22.80 | €22.80 |
| October 2023 | €22.80 | €22.80 |
| September 2023 | €22.80 | €22.80 |
| August 2023 | €22.80 | €22.80 |
| July 2023 | €22.80 | €22.80 |
| June 2023 | €22.80 | €22.80 |
| May 2023 | €22.80 | €22.80 |
| April 2023 | €22.80 | €22.80 |
| March 2023 | €22.80 | €22.80 |
| February 2023 | €22.80 | €22.80 |
| January 2023 | €22.80 | €22.80 |
| December 2022 | €22.80 | €22.80 |
| November 2022 | €22.80 | €22.80 |
| October 2022 | €22.80 | €22.80 |
| September 2022 | €22.80 | €22.80 |
| August 2022 | €22.80 | €22.80 |
| July 2022 | €22.80 | €22.80 |
| June 2022 | €19.19 | €22.80 |
| May 2022 | €19.19 | €22.80 |
| April 2022 | €19.19 | €22.80 |
| March 2022 | €19.19 | €22.80 |
| February 2022 | €21.71 | €25.80 |
| January 2022 | €23.56 | €28 |
| December 2021 | €26.76 | €31.80 |
| November 2021 | €29.71 | €35.30 |
| October 2021 | €31.14 | €37 |
| September 2021 | €25.84 | €30.70 |
| August 2021 | €20.28 | €24.10 |
| July 2021 | €17.92 | €21.30 |
| June 2021 | €20.16 | €25.40 |
| May 2021 | €19.60 | €24.70 |
| April 2021 | €17.94 | €22.60 |
| March 2021 | €16.51 | €20.80 |
| February 2021 | €14.36 | €18.10 |
| January 2021 | €11.11 | €14 |
| December 2020 | €11.39 | €14.35 |
| November 2020 | €9.40 | €11.85 |
| October 2020 | €9.48 | €11.95 |
| September 2020 | €9.76 | €12.30 |
| August 2020 | €10.16 | €12.80 |
| July 2020 | €9.68 | €12.20 |
| June 2020 | €9.84 | €12.40 |
| May 2020 | €10.40 | €13.10 |
| April 2020 | €10.11 | €13.75 |
| March 2020 | €8.35 | €11.35 |
| February 2020 | €8.09 | €11 |
| January 2020 | €8.49 | €11.55 |
| December 2019 | €8.53 | €11.60 |
| November 2019 | €8.94 | €12.15 |
| October 2019 | €9.08 | €12.35 |
| September 2019 | €9.08 | €12.35 |
| August 2019 | €9.93 | €13.50 |
| July 2019 | €10.04 | €13.65 |
| June 2019 | €8.94 | €12.15 |
| May 2019 | €9.57 | €13.90 |
| April 2019 | €9.02 | €13.10 |
| March 2019 | €8.62 | €12.53 |
| February 2019 | €8.87 | €12.89 |
| January 2019 | €8.18 | €11.89 |
| December 2018 | €8.23 | €11.96 |
0ZQ.BE
Price: €22.80
52 week price:
5-year range yield:
Forward Dividend Yield: 7.63%
Dividend Per Share: 1.74 EUR
Exchange: BER
Volume: 85
Market Capitalization: 9.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 12.16%