Hong Kong Shanghai Alliance Holdings Limited - Price History
Stock symbol 1001.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 1001.HK (Hong Kong Shanghai Alliance Holdings Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$0.32 | HK$0.32 |
December 2023 | HK$0.32 | HK$0.32 |
November 2023 | HK$0.31 | HK$0.31 |
October 2023 | HK$0.34 | HK$0.34 |
September 2023 | HK$0.37 | HK$0.37 |
August 2023 | HK$0.37 | HK$0.37 |
July 2023 | HK$0.36 | HK$0.37 |
June 2023 | HK$0.37 | HK$0.39 |
May 2023 | HK$0.37 | HK$0.39 |
April 2023 | HK$0.39 | HK$0.41 |
March 2023 | HK$0.37 | HK$0.39 |
February 2023 | HK$0.42 | HK$0.44 |
January 2023 | HK$0.41 | HK$0.43 |
December 2022 | HK$0.40 | HK$0.42 |
November 2022 | HK$0.37 | HK$0.40 |
October 2022 | HK$0.38 | HK$0.41 |
September 2022 | HK$0.37 | HK$0.40 |
August 2022 | HK$0.36 | HK$0.38 |
July 2022 | HK$0.34 | HK$0.38 |
June 2022 | HK$0.37 | HK$0.41 |
May 2022 | HK$0.36 | HK$0.40 |
April 2022 | HK$0.36 | HK$0.40 |
March 2022 | HK$0.36 | HK$0.40 |
February 2022 | HK$0.38 | HK$0.42 |
January 2022 | HK$0.38 | HK$0.42 |
December 2021 | HK$0.41 | HK$0.46 |
November 2021 | HK$0.39 | HK$0.44 |
October 2021 | HK$0.30 | HK$0.34 |
September 2021 | HK$0.29 | HK$0.33 |
August 2021 | HK$0.25 | HK$0.29 |
July 2021 | HK$0.21 | HK$0.25 |
June 2021 | HK$0.22 | HK$0.26 |
May 2021 | HK$0.22 | HK$0.26 |
April 2021 | HK$0.20 | HK$0.24 |
March 2021 | HK$0.21 | HK$0.25 |
February 2021 | HK$0.20 | HK$0.24 |
January 2021 | HK$0.20 | HK$0.24 |
December 2020 | HK$0.23 | HK$0.27 |
November 2020 | HK$0.22 | HK$0.26 |
October 2020 | HK$0.21 | HK$0.25 |
September 2020 | HK$0.22 | HK$0.26 |
August 2020 | HK$0.22 | HK$0.26 |
July 2020 | HK$0.21 | HK$0.25 |
June 2020 | HK$0.25 | HK$0.29 |
May 2020 | HK$0.28 | HK$0.33 |
April 2020 | HK$0.28 | HK$0.33 |
March 2020 | HK$0.31 | HK$0.38 |
February 2020 | HK$0.34 | HK$0.40 |
January 2020 | HK$0.37 | HK$0.44 |
December 2019 | HK$0.39 | HK$0.47 |
November 2019 | HK$0.43 | HK$0.51 |
October 2019 | HK$0.41 | HK$0.49 |
September 2019 | HK$0.39 | HK$0.47 |
August 2019 | HK$0.38 | HK$0.46 |
July 2019 | HK$0.47 | HK$0.58 |
June 2019 | HK$0.47 | HK$0.58 |
May 2019 | HK$0.47 | HK$0.59 |
April 2019 | HK$0.49 | HK$0.61 |
March 2019 | HK$0.53 | HK$0.66 |
February 2019 | HK$0.56 | HK$0.70 |
January 2019 | HK$0.54 | HK$0.67 |
December 2018 | HK$0.57 | HK$0.71 |
November 2018 | HK$0.52 | HK$0.65 |
October 2018 | HK$0.55 | HK$0.68 |
September 2018 | HK$0.56 | HK$0.69 |
August 2018 | HK$0.57 | HK$0.71 |
July 2018 | HK$0.56 | HK$0.71 |
June 2018 | HK$0.53 | HK$0.67 |
May 2018 | HK$0.54 | HK$0.68 |
April 2018 | HK$0.54 | HK$0.69 |
March 2018 | HK$0.55 | HK$0.70 |
February 2018 | HK$0.55 | HK$0.70 |
January 2018 | HK$0.54 | HK$0.68 |
December 2017 | HK$0.57 | HK$0.72 |
November 2017 | HK$0.62 | HK$0.79 |
October 2017 | HK$0.69 | HK$0.87 |
September 2017 | HK$0.69 | HK$0.87 |
August 2017 | HK$0.62 | HK$0.79 |
July 2017 | HK$0.65 | HK$0.85 |
June 2017 | HK$0.70 | HK$0.91 |
May 2017 | HK$0.74 | HK$0.97 |
April 2017 | HK$0.76 | HK$0.99 |
March 2017 | HK$0.77 | HK$1 |
February 2017 | HK$0.76 | HK$0.99 |
January 2017 | HK$0.71 | HK$0.93 |
December 2016 | HK$0.60 | HK$0.79 |
November 2016 | HK$0.61 | HK$0.82 |
October 2016 | HK$0.62 | HK$0.84 |
September 2016 | HK$0.58 | HK$0.78 |
August 2016 | HK$0.57 | HK$0.77 |
July 2016 | HK$0.57 | HK$0.77 |
June 2016 | HK$0.57 | HK$0.77 |
May 2016 | HK$0.56 | HK$0.76 |
April 2016 | HK$0.57 | HK$0.78 |
March 2016 | HK$0.58 | HK$0.79 |
February 2016 | HK$0.57 | HK$0.78 |
January 2016 | HK$0.59 | HK$0.81 |
December 2015 | HK$0.68 | HK$0.92 |
November 2015 | HK$0.78 | HK$1.08 |
October 2015 | HK$0.79 | HK$1.10 |
September 2015 | HK$0.78 | HK$1.08 |
August 2015 | HK$0.77 | HK$1.07 |
July 2015 | HK$0.84 | HK$1.23 |
June 2015 | HK$0.96 | HK$1.40 |
May 2015 | HK$1.04 | HK$1.51 |
April 2015 | HK$0.68 | HK$0.99 |
March 2015 | HK$0.62 | HK$0.90 |
February 2015 | HK$0.62 | HK$0.90 |
January 2015 | HK$0.62 | HK$0.90 |
December 2014 | HK$0.61 | HK$0.89 |
November 2014 | HK$0.66 | HK$1 |
October 2014 | HK$0.63 | HK$0.98 |
September 2014 | HK$0.59 | HK$0.91 |
August 2014 | HK$0.69 | HK$1.07 |
July 2014 | HK$0.67 | HK$1.07 |
June 2014 | HK$0.73 | HK$1.16 |
May 2014 | HK$0.64 | HK$1.03 |
April 2014 | HK$0.64 | HK$1.02 |
March 2014 | HK$0.64 | HK$1.02 |
February 2014 | HK$0.66 | HK$1.06 |
January 2014 | HK$0.69 | HK$1.11 |
December 2013 | HK$0.70 | HK$1.12 |
November 2013 | HK$0.63 | HK$1.04 |
October 2013 | HK$0.65 | HK$1.07 |
September 2013 | HK$0.53 | HK$0.87 |
August 2013 | HK$0.53 | HK$0.87 |
July 2013 | HK$0.53 | HK$0.89 |
June 2013 | HK$0.49 | HK$0.83 |
May 2013 | HK$0.55 | HK$0.93 |
April 2013 | HK$0.50 | HK$0.85 |
March 2013 | HK$0.51 | HK$0.86 |
February 2013 | HK$0.50 | HK$0.84 |
January 2013 | HK$0.48 | HK$0.82 |
December 2012 | HK$0.43 | HK$0.72 |
November 2012 | HK$0.37 | HK$0.63 |
October 2012 | HK$0.25 | HK$0.44 |
September 2012 | HK$0.23 | HK$0.39 |
August 2012 | HK$0.22 | HK$0.39 |
July 2012 | HK$0.20 | HK$0.37 |
June 2012 | HK$0.19 | HK$0.35 |
May 2012 | HK$0.19 | HK$0.34 |
April 2012 | HK$0.22 | HK$0.39 |
March 2012 | HK$0.20 | HK$0.36 |
February 2012 | HK$0.21 | HK$0.39 |
January 2012 | HK$0.20 | HK$0.37 |
December 2011 | HK$0.20 | HK$0.37 |
November 2011 | HK$0.16 | HK$0.29 |
October 2011 | HK$0.20 | HK$0.36 |
September 2011 | HK$0.20 | HK$0.37 |
August 2011 | HK$0.24 | HK$0.44 |
July 2011 | HK$0.29 | HK$0.53 |
June 2011 | HK$0.29 | HK$0.52 |
May 2011 | HK$0.32 | HK$0.59 |
April 2011 | HK$0.34 | HK$0.62 |
March 2011 | HK$0.33 | HK$0.60 |
February 2011 | HK$0.35 | HK$0.64 |
January 2011 | HK$0.35 | HK$0.64 |
December 2010 | HK$0.35 | HK$0.63 |
November 2010 | HK$0.33 | HK$0.61 |
October 2010 | HK$0.39 | HK$0.73 |
September 2010 | HK$0.35 | HK$0.65 |
August 2010 | HK$0.32 | HK$0.60 |
July 2010 | HK$0.34 | HK$0.66 |
June 2010 | HK$0.44 | HK$0.84 |
May 2010 | HK$0.39 | HK$0.74 |
April 2010 | HK$0.40 | HK$0.76 |
March 2010 | HK$0.38 | HK$0.72 |
February 2010 | HK$0.37 | HK$0.71 |
January 2010 | HK$0.38 | HK$0.72 |
December 2009 | HK$0.37 | HK$0.71 |
November 2009 | HK$0.45 | HK$0.88 |
October 2009 | HK$0.20 | HK$0.40 |
September 2009 | HK$0.22 | HK$0.43 |
August 2009 | HK$0.25 | HK$0.50 |
July 2009 | HK$0.24 | HK$0.48 |
June 2009 | HK$0.21 | HK$0.42 |
May 2009 | HK$0.19 | HK$0.38 |
April 2009 | HK$0.15 | HK$0.29 |
March 2009 | HK$0.12 | HK$0.24 |
February 2009 | HK$0.16 | HK$0.31 |
January 2009 | HK$0.16 | HK$0.32 |
December 2008 | HK$0.16 | HK$0.31 |
November 2008 | HK$0.15 | HK$0.30 |
October 2008 | HK$0.08 | HK$0.15 |
September 2008 | HK$0.20 | HK$0.40 |
August 2008 | HK$0.24 | HK$0.48 |
July 2008 | HK$0.28 | HK$0.56 |
June 2008 | HK$0.31 | HK$0.63 |
May 2008 | HK$0.33 | HK$0.66 |
April 2008 | HK$0.34 | HK$0.68 |
March 2008 | HK$0.35 | HK$0.70 |
February 2008 | HK$0.34 | HK$0.69 |
January 2008 | HK$0.38 | HK$0.78 |
December 2007 | HK$0.33 | HK$0.68 |
November 2007 | HK$0.43 | HK$0.88 |
October 2007 | HK$0.46 | HK$0.95 |
September 2007 | HK$0.42 | HK$0.87 |
August 2007 | HK$0.51 | HK$1.03 |
July 2007 | HK$0.58 | HK$1.21 |
June 2007 | HK$0.62 | HK$1.30 |
May 2007 | HK$0.49 | HK$1.03 |
April 2007 | HK$0.49 | HK$1.03 |
March 2007 | HK$0.45 | HK$0.94 |
February 2007 | HK$0.48 | HK$1 |
January 2007 | HK$0.43 | HK$0.91 |
December 2006 | HK$0.37 | HK$0.79 |
November 2006 | HK$0.31 | HK$0.67 |
October 2006 | HK$0.32 | HK$0.68 |
September 2006 | HK$0.32 | HK$0.68 |
August 2006 | HK$0.31 | HK$0.67 |
July 2006 | HK$0.27 | HK$0.59 |
June 2006 | HK$0.27 | HK$0.59 |
May 2006 | HK$0.29 | HK$0.63 |
April 2006 | HK$0.33 | HK$0.71 |
March 2006 | HK$0.31 | HK$0.67 |
February 2006 | HK$0.30 | HK$0.65 |
January 2006 | HK$0.27 | HK$0.58 |
December 2005 | HK$0.27 | HK$0.59 |
November 2005 | HK$0.28 | HK$0.60 |
October 2005 | HK$0.28 | HK$0.60 |
September 2005 | HK$0.30 | HK$0.64 |
August 2005 | HK$0.30 | HK$0.66 |
July 2005 | HK$0.30 | HK$0.67 |
June 2005 | HK$0.31 | HK$0.69 |
May 2005 | HK$0.32 | HK$0.71 |
April 2005 | HK$0.36 | HK$0.79 |
March 2005 | HK$0.36 | HK$0.79 |
February 2005 | HK$0.38 | HK$0.83 |
January 2005 | HK$0.37 | HK$0.82 |
December 2004 | HK$0.38 | HK$0.83 |
November 2004 | HK$0.43 | HK$0.96 |
October 2004 | HK$0.42 | HK$0.92 |
September 2004 | HK$0.43 | HK$0.95 |
August 2004 | HK$0.38 | HK$0.85 |
July 2004 | HK$0.41 | HK$0.94 |
June 2004 | HK$0.40 | HK$0.91 |
May 2004 | HK$0.52 | HK$1.19 |
April 2004 | HK$0.45 | HK$1.03 |
March 2004 | HK$0.58 | HK$1.33 |
February 2004 | HK$0.60 | HK$1.36 |
January 2004 | HK$0.61 | HK$1.40 |
December 2003 | HK$0.62 | HK$1.42 |
November 2003 | HK$0.63 | HK$1.46 |
October 2003 | HK$0.69 | HK$1.59 |
September 2003 | HK$0.52 | HK$1.20 |
August 2003 | HK$0.53 | HK$1.23 |
July 2003 | HK$0.50 | HK$1.15 |
June 2003 | HK$0.48 | HK$1.16 |
May 2003 | HK$0.38 | HK$0.91 |
April 2003 | HK$0.32 | HK$0.76 |
March 2003 | HK$0.32 | HK$0.78 |
February 2003 | HK$0.33 | HK$0.79 |
January 2003 | HK$0.31 | HK$0.75 |
December 2002 | HK$0.30 | HK$0.72 |
November 2002 | HK$0.27 | HK$0.64 |
October 2002 | HK$0.20 | HK$0.48 |
September 2002 | HK$0.11 | HK$0.26 |
August 2002 | HK$0.11 | HK$0.26 |
July 2002 | HK$0.14 | HK$0.35 |
June 2002 | HK$0.26 | HK$0.65 |
May 2002 | HK$0.33 | HK$0.83 |
April 2002 | HK$0.32 | HK$0.79 |
March 2002 | HK$0.33 | HK$0.80 |
February 2002 | HK$0.32 | HK$0.79 |
January 2002 | HK$0.32 | HK$0.79 |
December 2001 | HK$0.38 | HK$0.96 |
November 2001 | HK$0.36 | HK$0.90 |
October 2001 | HK$0.37 | HK$0.92 |
September 2001 | HK$0.30 | HK$0.76 |
August 2001 | HK$0.36 | HK$0.91 |
July 2001 | HK$0.40 | HK$1.20 |
June 2001 | HK$0.33 | HK$0.98 |
May 2001 | HK$0.31 | HK$0.92 |
April 2001 | HK$0.29 | HK$0.86 |
March 2001 | HK$0.32 | HK$0.95 |
February 2001 | HK$0.33 | HK$0.97 |
January 2001 | HK$0.33 | HK$0.98 |
December 2000 | HK$0.32 | HK$0.96 |
November 2000 | HK$0.28 | HK$0.83 |
October 2000 | HK$0.27 | HK$0.79 |
September 2000 | HK$0.28 | HK$0.83 |
August 2000 | HK$0.31 | HK$0.96 |
July 2000 | HK$0.30 | HK$0.93 |
June 2000 | HK$0.29 | HK$0.91 |
May 2000 | HK$0.35 | HK$1.11 |
April 2000 | HK$0.49 | HK$1.52 |
March 2000 | HK$1.16 | HK$3.63 |
February 2000 | HK$0.98 | HK$3.09 |
January 2000 | HK$0.66 | HK$2.07 |
1001.HK
Price: HK$0.32
52 week price:
Dividend Yield: 10.00%
5-year range yield:
Forward Dividend Yield: 12.70%
Dividend Per Share: 0.03 HKD
P/E Ratio: 2.14
Exchange: HKG
Market Capitalization: 192.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3