Eco&Dream Co., Ltd. ( 101360.KQ) - Price History
Monthly price history for 101360.KQ (Eco&Dream Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₩8,660 | ₩8,660 |
| June 2026 | ₩8,670 | ₩8,670 |
| May 2026 | ₩14,050 | ₩14,050 |
| April 2026 | ₩19,280 | ₩19,280 |
| March 2026 | ₩16,950 | ₩16,950 |
| February 2026 | ₩20,500 | ₩20,500 |
| January 2026 | ₩22,850 | ₩22,850 |
| December 2025 | ₩17,620 | ₩17,620 |
| November 2025 | ₩21,800 | ₩21,800 |
| October 2025 | ₩22,900 | ₩22,900 |
| September 2025 | ₩18,900 | ₩18,900 |
| August 2025 | ₩20,650 | ₩20,650 |
| July 2025 | ₩22,700 | ₩22,700 |
| June 2025 | ₩20,600 | ₩20,600 |
| May 2025 | ₩22,550 | ₩22,550 |
| April 2025 | ₩24,950 | ₩24,950 |
| March 2025 | ₩25,900 | ₩25,900 |
| February 2025 | ₩29,250 | ₩29,250 |
| January 2025 | ₩25,850 | ₩25,850 |
| December 2024 | ₩21,900 | ₩21,900 |
| November 2024 | ₩26,600 | ₩26,600 |
| October 2024 | ₩38,700 | ₩38,700 |
| September 2024 | ₩45,000 | ₩45,000 |
| August 2024 | ₩32,350 | ₩32,350 |
| July 2024 | ₩34,667 | ₩41,600 |
| June 2024 | ₩44,083 | ₩52,900 |
| May 2024 | ₩31,510 | ₩39,900 |
| April 2024 | ₩34,945 | ₩44,250 |
| March 2024 | ₩41,303 | ₩52,300 |
| February 2024 | ₩60,651 | ₩76,800 |
| January 2024 | ₩23,850 | ₩30,200 |
| December 2023 | ₩17,532 | ₩22,200 |
| November 2023 | ₩17,808 | ₩22,550 |
| October 2023 | ₩14,997 | ₩18,990 |
| September 2023 | ₩24,245 | ₩30,700 |
| August 2023 | ₩27,482 | ₩34,800 |
| July 2023 | ₩28,983 | ₩36,700 |
| June 2023 | ₩35,182 | ₩44,550 |
| May 2023 | ₩27,443 | ₩34,750 |
| April 2023 | ₩28,785 | ₩36,450 |
| March 2023 | ₩37,946 | ₩48,050 |
| February 2023 | ₩22,586 | ₩28,600 |
| January 2023 | ₩20,533 | ₩26,000 |
| December 2022 | ₩19,072 | ₩24,150 |
| November 2022 | ₩24,047 | ₩30,450 |
| October 2022 | ₩23,060 | ₩29,200 |
| September 2022 | ₩21,441 | ₩27,150 |
| August 2022 | ₩23,692 | ₩30,000 |
| July 2022 | ₩21,757 | ₩27,550 |
| June 2022 | ₩18,401 | ₩23,300 |
| May 2022 | ₩24,205 | ₩30,650 |
| April 2022 | ₩21,165 | ₩26,800 |
| March 2022 | ₩18,914 | ₩23,950 |
| February 2022 | ₩17,769 | ₩22,500 |
| January 2022 | ₩19,032 | ₩24,100 |
| December 2021 | ₩24,166 | ₩30,600 |
| November 2021 | ₩21,757 | ₩27,550 |
| October 2021 | ₩26,969 | ₩34,150 |
| September 2021 | ₩30,010 | ₩38,000 |
| August 2021 | ₩24,521 | ₩31,050 |
| July 2021 | ₩26,693 | ₩33,800 |
| June 2021 | ₩22,665 | ₩28,700 |
| May 2021 | ₩22,784 | ₩28,850 |
| April 2021 | ₩26,337 | ₩33,350 |
| March 2021 | ₩23,929 | ₩30,300 |
| February 2021 | ₩24,955 | ₩31,600 |
| January 2021 | ₩30,602 | ₩38,750 |
| December 2020 | ₩27,798 | ₩35,200 |
| November 2020 | ₩19,980 | ₩25,300 |
| October 2020 | ₩18,716 | ₩23,700 |
| September 2020 | ₩17,848 | ₩22,600 |
| August 2020 | ₩22,902 | ₩29,000 |
| July 2020 | ₩15,794 | ₩20,000 |
| June 2020 | ₩12,636 | ₩16,000 |
| May 2020 | ₩7,652 | ₩9,690 |
| April 2020 | ₩5,370 | ₩6,800 |
| March 2020 | ₩5,441 | ₩6,890 |
| February 2020 | ₩6,002 | ₩7,600 |
| January 2020 | ₩6,318 | ₩8,000 |
| December 2019 | ₩3,317 | ₩4,200 |
| November 2019 | ₩2,926 | ₩3,705 |
| October 2019 | ₩2,492 | ₩3,155 |
| September 2019 | ₩1,974 | ₩2,500 |
| August 2019 | ₩1,469 | ₩1,860 |
| July 2019 | ₩790 | ₩1,000 |
| June 2019 | ₩920 | ₩1,165 |
| May 2019 | ₩569 | ₩721 |
| April 2019 | ₩746 | ₩944 |
| March 2019 | ₩434 | ₩550 |
| February 2019 | ₩501 | ₩635 |
| January 2019 | ₩482 | ₩610 |
| December 2018 | ₩344 | ₩435 |
| November 2018 | ₩454 | ₩575 |
| October 2018 | ₩663 | ₩840 |
| September 2018 | ₩576 | ₩730 |
| August 2018 | ₩806 | ₩1,020 |
| July 2018 | ₩813 | ₩1,030 |
| June 2018 | ₩745 | ₩943 |
| May 2018 | ₩529 | ₩670 |
| April 2018 | ₩652 | ₩826 |
| March 2018 | ₩786 | ₩995 |
| February 2018 | ₩734 | ₩930 |
| January 2018 | ₩690 | ₩874 |
| December 2017 | ₩640 | ₩810 |
| November 2017 | ₩928 | ₩1,175 |
| October 2017 | ₩944 | ₩1,195 |
| September 2017 | ₩1,007 | ₩1,275 |
| August 2017 | ₩1,046 | ₩1,325 |
| July 2017 | ₩1,050 | ₩1,330 |
| June 2017 | ₩1,477 | ₩1,870 |
| May 2017 | ₩1,264 | ₩1,600 |
| April 2017 | ₩1,019 | ₩1,290 |
| March 2017 | ₩1,425 | ₩1,805 |
| February 2017 | ₩2,263 | ₩2,865 |
| January 2017 | ₩1,433 | ₩1,815 |
| December 2016 | ₩3,791 | ₩4,800 |
| November 2016 | ₩5,528 | ₩7,000 |
| October 2016 | ₩4,817 | ₩6,100 |
| September 2016 | ₩5,354 | ₩6,780 |
| August 2016 | ₩5,568 | ₩7,050 |
101360.KQ
Price: ₩8,660
52 week price:
Exchange: KOE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 340.4 billion