Feiyu Technology International Company Ltd. ( 1022.HK) - Price History
Monthly price history for 1022.HK (Feiyu Technology International Company Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.51 | HK$0.51 |
| May 2026 | HK$0.50 | HK$0.50 |
| April 2026 | HK$0.56 | HK$0.56 |
| March 2026 | HK$0.51 | HK$0.51 |
| February 2026 | HK$0.64 | HK$0.64 |
| January 2026 | HK$0.67 | HK$0.67 |
| December 2025 | HK$0.56 | HK$0.56 |
| November 2025 | HK$0.61 | HK$0.61 |
| October 2025 | HK$0.71 | HK$0.71 |
| September 2025 | HK$0.78 | HK$0.78 |
| August 2025 | HK$0.61 | HK$0.61 |
| July 2025 | HK$0.39 | HK$0.39 |
| June 2025 | HK$0.21 | HK$0.21 |
| May 2025 | HK$0.21 | HK$0.21 |
| April 2025 | HK$0.20 | HK$0.20 |
| March 2025 | HK$0.19 | HK$0.19 |
| February 2025 | HK$0.22 | HK$0.22 |
| January 2025 | HK$0.20 | HK$0.20 |
| December 2024 | HK$0.24 | HK$0.24 |
| November 2024 | HK$0.20 | HK$0.20 |
| October 2024 | HK$0.21 | HK$0.21 |
| September 2024 | HK$0.27 | HK$0.27 |
| August 2024 | HK$0.20 | HK$0.20 |
| July 2024 | HK$0.20 | HK$0.20 |
| June 2024 | HK$0.25 | HK$0.25 |
| May 2024 | HK$0.26 | HK$0.26 |
| April 2024 | HK$0.24 | HK$0.24 |
| March 2024 | HK$0.23 | HK$0.23 |
| February 2024 | HK$0.28 | HK$0.28 |
| January 2024 | HK$0.22 | HK$0.22 |
| December 2023 | HK$0.23 | HK$0.23 |
| November 2023 | HK$0.24 | HK$0.24 |
| October 2023 | HK$0.23 | HK$0.23 |
| September 2023 | HK$0.25 | HK$0.25 |
| August 2023 | HK$0.30 | HK$0.30 |
| July 2023 | HK$0.34 | HK$0.34 |
| June 2023 | HK$0.30 | HK$0.30 |
| May 2023 | HK$0.27 | HK$0.27 |
| April 2023 | HK$0.30 | HK$0.30 |
| March 2023 | HK$0.37 | HK$0.37 |
| February 2023 | HK$0.38 | HK$0.38 |
| January 2023 | HK$0.32 | HK$0.32 |
| December 2022 | HK$0.36 | HK$0.36 |
| November 2022 | HK$0.32 | HK$0.32 |
| October 2022 | HK$0.23 | HK$0.23 |
| September 2022 | HK$0.26 | HK$0.26 |
| August 2022 | HK$0.31 | HK$0.31 |
| July 2022 | HK$0.33 | HK$0.33 |
| June 2022 | HK$0.49 | HK$0.49 |
| May 2022 | HK$0.31 | HK$0.31 |
| April 2022 | HK$0.34 | HK$0.34 |
| March 2022 | HK$0.28 | HK$0.28 |
| February 2022 | HK$0.30 | HK$0.30 |
| January 2022 | HK$0.33 | HK$0.33 |
| December 2021 | HK$0.40 | HK$0.40 |
| November 2021 | HK$0.46 | HK$0.46 |
| October 2021 | HK$0.47 | HK$0.47 |
| September 2021 | HK$0.48 | HK$0.48 |
| August 2021 | HK$0.59 | HK$0.59 |
| July 2021 | HK$0.64 | HK$0.64 |
| June 2021 | HK$0.95 | HK$0.95 |
| May 2021 | HK$1.07 | HK$1.07 |
| April 2021 | HK$0.94 | HK$0.94 |
| March 2021 | HK$0.47 | HK$0.47 |
| February 2021 | HK$0.36 | HK$0.36 |
| January 2021 | HK$0.16 | HK$0.16 |
| December 2020 | HK$0.18 | HK$0.18 |
| November 2020 | HK$0.17 | HK$0.17 |
| October 2020 | HK$0.15 | HK$0.15 |
| September 2020 | HK$0.17 | HK$0.17 |
| August 2020 | HK$0.19 | HK$0.19 |
| July 2020 | HK$0.20 | HK$0.20 |
| June 2020 | HK$0.17 | HK$0.17 |
| May 2020 | HK$0.15 | HK$0.15 |
| April 2020 | HK$0.16 | HK$0.16 |
| March 2020 | HK$0.15 | HK$0.15 |
| February 2020 | HK$0.18 | HK$0.18 |
| January 2020 | HK$0.17 | HK$0.17 |
| December 2019 | HK$0.18 | HK$0.18 |
| November 2019 | HK$0.18 | HK$0.18 |
| October 2019 | HK$0.24 | HK$0.24 |
| September 2019 | HK$0.18 | HK$0.18 |
| August 2019 | HK$0.20 | HK$0.20 |
| July 2019 | HK$0.22 | HK$0.22 |
| June 2019 | HK$0.23 | HK$0.23 |
| May 2019 | HK$0.26 | HK$0.26 |
| April 2019 | HK$0.31 | HK$0.31 |
| March 2019 | HK$0.30 | HK$0.30 |
| February 2019 | HK$0.36 | HK$0.36 |
| January 2019 | HK$0.35 | HK$0.35 |
| December 2018 | HK$0.32 | HK$0.32 |
| November 2018 | HK$0.35 | HK$0.35 |
| October 2018 | HK$0.34 | HK$0.34 |
| September 2018 | HK$0.47 | HK$0.47 |
| August 2018 | HK$0.50 | HK$0.50 |
| July 2018 | HK$0.58 | HK$0.58 |
| June 2018 | HK$0.58 | HK$0.58 |
| May 2018 | HK$0.73 | HK$0.73 |
| April 2018 | HK$0.77 | HK$0.77 |
| March 2018 | HK$0.78 | HK$0.78 |
| February 2018 | HK$0.83 | HK$0.83 |
| January 2018 | HK$0.94 | HK$0.94 |
| December 2017 | HK$0.94 | HK$0.94 |
| November 2017 | HK$0.99 | HK$0.99 |
| October 2017 | HK$1.05 | HK$1.05 |
| September 2017 | HK$1.23 | HK$1.23 |
| August 2017 | HK$1.05 | HK$1.05 |
| July 2017 | HK$1.15 | HK$1.15 |
| June 2017 | HK$0.96 | HK$0.96 |
| May 2017 | HK$1.04 | HK$1.04 |
| April 2017 | HK$1.17 | HK$1.17 |
| March 2017 | HK$1.20 | HK$1.20 |
| February 2017 | HK$1.25 | HK$1.25 |
| January 2017 | HK$1.16 | HK$1.16 |
| December 2016 | HK$1.15 | HK$1.15 |
| November 2016 | HK$1.33 | HK$1.33 |
| October 2016 | HK$1.34 | HK$1.34 |
| September 2016 | HK$1.35 | HK$1.35 |
| August 2016 | HK$1.42 | HK$1.42 |
| July 2016 | HK$1.33 | HK$1.33 |
| June 2016 | HK$1.63 | HK$1.63 |
| May 2016 | HK$1.80 | HK$1.80 |
| April 2016 | HK$2.14 | HK$2.18 |
| March 2016 | HK$2.14 | HK$2.18 |
| February 2016 | HK$1.83 | HK$1.86 |
| January 2016 | HK$1.75 | HK$1.78 |
| December 2015 | HK$1.84 | HK$1.87 |
| November 2015 | HK$1.93 | HK$1.96 |
| October 2015 | HK$1.76 | HK$1.79 |
| September 2015 | HK$1.80 | HK$1.83 |
| August 2015 | HK$2.02 | HK$2.05 |
| July 2015 | HK$2.16 | HK$2.25 |
| June 2015 | HK$3.23 | HK$3.36 |
| May 2015 | HK$3.88 | HK$4.04 |
| April 2015 | HK$3.65 | HK$3.80 |
| March 2015 | HK$1.93 | HK$2.01 |
| February 2015 | HK$2.02 | HK$2.10 |
| January 2015 | HK$1.85 | HK$1.93 |
| December 2014 | HK$1.82 | HK$1.90 |
1022.HK
Price: HK$0.51
52 week price:
Earnings Per Share: -0.03 HKD
P/E Ratio: -19
Exchange: HKG
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 997.2 million