KNT Holdings Limited ( 1025.HK) - Price History
Monthly price history for 1025.HK (KNT Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.23 | HK$0.23 |
| May 2026 | HK$0.26 | HK$0.26 |
| April 2026 | HK$0.26 | HK$0.26 |
| March 2026 | HK$0.22 | HK$0.22 |
| February 2026 | HK$0.29 | HK$0.29 |
| January 2026 | HK$0.27 | HK$0.27 |
| December 2025 | HK$0.22 | HK$0.22 |
| November 2025 | HK$0.22 | HK$0.22 |
| October 2025 | HK$0.22 | HK$0.22 |
| September 2025 | HK$0.27 | HK$0.27 |
| August 2025 | HK$0.29 | HK$0.29 |
| July 2025 | HK$0.31 | HK$0.31 |
| June 2025 | HK$0.25 | HK$0.25 |
| May 2025 | HK$0.25 | HK$0.25 |
| April 2025 | HK$0.30 | HK$0.30 |
| March 2025 | HK$0.52 | HK$0.52 |
| February 2025 | HK$0.36 | HK$0.36 |
| January 2025 | HK$0.34 | HK$0.34 |
| December 2024 | HK$0.32 | HK$0.32 |
| November 2024 | HK$0.35 | HK$0.35 |
| October 2024 | HK$0.53 | HK$0.53 |
| September 2024 | HK$0.66 | HK$0.66 |
| August 2024 | HK$0.72 | HK$0.72 |
| July 2024 | HK$0.96 | HK$0.96 |
| June 2024 | HK$1.34 | HK$1.34 |
| May 2024 | HK$1.38 | HK$1.38 |
| April 2024 | HK$1.24 | HK$1.24 |
| March 2024 | HK$4.20 | HK$4.20 |
| February 2024 | HK$5.40 | HK$5.40 |
| January 2024 | HK$5.60 | HK$5.60 |
| December 2023 | HK$7.50 | HK$7.50 |
| November 2023 | HK$8.40 | HK$8.40 |
| October 2023 | HK$7.70 | HK$7.70 |
| September 2023 | HK$8.60 | HK$8.60 |
| August 2023 | HK$9 | HK$9 |
| July 2023 | HK$8.80 | HK$8.80 |
| June 2023 | HK$9.10 | HK$9.10 |
| May 2023 | HK$9.90 | HK$9.90 |
| April 2023 | HK$10 | HK$10 |
| March 2023 | HK$9.70 | HK$9.70 |
| February 2023 | HK$10.60 | HK$10.60 |
| January 2023 | HK$8.80 | HK$8.80 |
| December 2022 | HK$8.60 | HK$8.60 |
| November 2022 | HK$6.10 | HK$6.10 |
| October 2022 | HK$8.20 | HK$8.20 |
| September 2022 | HK$9.10 | HK$9.10 |
| August 2022 | HK$9.50 | HK$9.50 |
| July 2022 | HK$9.40 | HK$9.40 |
| June 2022 | HK$10.40 | HK$10.40 |
| May 2022 | HK$7.80 | HK$7.80 |
| April 2022 | HK$8.90 | HK$8.90 |
| March 2022 | HK$8.10 | HK$8.10 |
| February 2022 | HK$7.20 | HK$7.20 |
| January 2022 | HK$7.30 | HK$7.30 |
| December 2021 | HK$9.40 | HK$9.40 |
| November 2021 | HK$6.13 | HK$6.13 |
| October 2021 | HK$11.76 | HK$11.76 |
| September 2021 | HK$5.04 | HK$5.04 |
| August 2021 | HK$5.29 | HK$5.29 |
| July 2021 | HK$4.37 | HK$4.37 |
| June 2021 | HK$5.12 | HK$5.12 |
| May 2021 | HK$5.54 | HK$5.54 |
| April 2021 | HK$5.21 | HK$5.21 |
| March 2021 | HK$2.86 | HK$2.86 |
| February 2021 | HK$3.11 | HK$3.11 |
| January 2021 | HK$2.44 | HK$2.44 |
| December 2020 | HK$3.24 | HK$3.24 |
| November 2020 | HK$2.74 | HK$2.74 |
| October 2020 | HK$2.79 | HK$2.79 |
| September 2020 | HK$2.90 | HK$2.90 |
| August 2020 | HK$2.86 | HK$2.86 |
| July 2020 | HK$2.86 | HK$2.86 |
| June 2020 | HK$3.54 | HK$3.54 |
| May 2020 | HK$3.81 | HK$3.81 |
| April 2020 | HK$4.87 | HK$4.87 |
| March 2020 | HK$4.95 | HK$4.95 |
| February 2020 | HK$4.95 | HK$4.95 |
| January 2020 | HK$5.29 | HK$5.29 |
| December 2019 | HK$6.13 | HK$6.13 |
| November 2019 | HK$6.80 | HK$6.80 |
| October 2019 | HK$8.23 | HK$8.23 |
| September 2019 | HK$9.74 | HK$9.74 |
| August 2019 | HK$9.82 | HK$10.24 |
| July 2019 | HK$12.24 | HK$12.76 |
| June 2019 | HK$10.30 | HK$10.75 |
| May 2019 | HK$12.88 | HK$13.43 |
| April 2019 | HK$73.25 | HK$76.41 |
| March 2019 | HK$50.55 | HK$52.73 |
| February 2019 | HK$17.06 | HK$17.80 |
1025.HK
Price: HK$0.23
52 week price:
Earnings Per Share: -0.31 HKD
P/E Ratio: -0.90
Exchange: HKG
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 64.5 million