Kolon Life Science Inc. ( 102940.KQ) - Price History
Monthly price history for 102940.KQ (Kolon Life Science Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩51,800 | ₩51,800 |
| May 2026 | ₩49,650 | ₩49,650 |
| April 2026 | ₩58,600 | ₩58,600 |
| March 2026 | ₩56,600 | ₩56,600 |
| February 2026 | ₩63,800 | ₩63,800 |
| January 2026 | ₩64,800 | ₩64,800 |
| December 2025 | ₩51,700 | ₩51,700 |
| November 2025 | ₩61,200 | ₩61,200 |
| October 2025 | ₩32,800 | ₩32,800 |
| September 2025 | ₩33,800 | ₩33,800 |
| August 2025 | ₩28,600 | ₩28,600 |
| July 2025 | ₩32,250 | ₩32,250 |
| June 2025 | ₩35,200 | ₩35,200 |
| May 2025 | ₩27,950 | ₩27,950 |
| April 2025 | ₩26,100 | ₩26,100 |
| March 2025 | ₩27,850 | ₩27,850 |
| February 2025 | ₩26,100 | ₩26,100 |
| January 2025 | ₩22,150 | ₩22,150 |
| December 2024 | ₩23,000 | ₩23,000 |
| November 2024 | ₩18,870 | ₩18,870 |
| October 2024 | ₩18,860 | ₩18,860 |
| September 2024 | ₩18,410 | ₩18,410 |
| August 2024 | ₩20,750 | ₩20,750 |
| July 2024 | ₩22,450 | ₩22,450 |
| June 2024 | ₩20,650 | ₩20,650 |
| May 2024 | ₩22,350 | ₩22,350 |
| April 2024 | ₩22,400 | ₩22,400 |
| March 2024 | ₩22,850 | ₩22,850 |
| February 2024 | ₩21,050 | ₩21,050 |
| January 2024 | ₩27,050 | ₩27,050 |
| December 2023 | ₩25,700 | ₩25,700 |
| November 2023 | ₩26,700 | ₩26,700 |
| October 2023 | ₩26,700 | ₩26,700 |
| September 2023 | ₩26,200 | ₩26,200 |
| August 2023 | ₩28,250 | ₩28,250 |
| July 2023 | ₩27,400 | ₩27,400 |
| June 2023 | ₩30,300 | ₩30,300 |
| May 2023 | ₩31,050 | ₩31,050 |
| April 2023 | ₩34,300 | ₩34,300 |
| March 2023 | ₩33,800 | ₩33,800 |
| February 2023 | ₩35,900 | ₩35,900 |
| January 2023 | ₩32,750 | ₩32,750 |
| December 2022 | ₩27,400 | ₩27,400 |
| November 2022 | ₩31,900 | ₩31,900 |
| October 2022 | ₩34,350 | ₩34,350 |
| September 2022 | ₩39,450 | ₩39,450 |
| August 2022 | ₩40,400 | ₩40,400 |
| July 2022 | ₩38,000 | ₩38,000 |
| June 2022 | ₩31,650 | ₩31,650 |
| May 2022 | ₩33,600 | ₩33,600 |
| April 2022 | ₩35,650 | ₩35,650 |
| March 2022 | ₩33,100 | ₩33,100 |
| February 2022 | ₩33,100 | ₩33,100 |
| January 2022 | ₩37,400 | ₩37,400 |
| December 2021 | ₩43,250 | ₩43,250 |
| November 2021 | ₩32,200 | ₩32,200 |
| October 2021 | ₩33,500 | ₩33,500 |
| September 2021 | ₩36,450 | ₩36,450 |
| August 2021 | ₩33,450 | ₩33,450 |
| July 2021 | ₩31,400 | ₩31,400 |
| June 2021 | ₩31,950 | ₩31,950 |
| May 2021 | ₩25,100 | ₩25,100 |
| April 2021 | ₩24,650 | ₩24,650 |
| March 2021 | ₩19,750 | ₩19,750 |
| February 2021 | ₩19,000 | ₩19,000 |
| January 2021 | ₩19,300 | ₩19,300 |
| December 2020 | ₩29,050 | ₩29,050 |
| November 2020 | ₩29,200 | ₩29,200 |
| October 2020 | ₩32,000 | ₩32,000 |
| September 2020 | ₩31,700 | ₩31,700 |
| August 2020 | ₩34,250 | ₩34,250 |
| July 2020 | ₩30,950 | ₩30,950 |
| June 2020 | ₩33,400 | ₩33,400 |
| May 2020 | ₩37,250 | ₩37,250 |
| April 2020 | ₩37,050 | ₩37,050 |
| March 2020 | ₩17,700 | ₩17,700 |
| February 2020 | ₩18,500 | ₩18,500 |
| January 2020 | ₩17,400 | ₩17,400 |
| December 2019 | ₩18,050 | ₩18,050 |
| November 2019 | ₩19,600 | ₩19,600 |
| October 2019 | ₩22,800 | ₩22,800 |
| September 2019 | ₩14,650 | ₩14,650 |
| August 2019 | ₩15,800 | ₩15,800 |
| July 2019 | ₩21,100 | ₩21,100 |
| June 2019 | ₩20,700 | ₩20,700 |
| May 2019 | ₩21,800 | ₩21,800 |
| April 2019 | ₩41,900 | ₩41,900 |
| March 2019 | ₩75,200 | ₩75,200 |
| February 2019 | ₩85,500 | ₩85,500 |
| January 2019 | ₩71,100 | ₩71,100 |
| December 2018 | ₩74,500 | ₩74,500 |
| November 2018 | ₩80,700 | ₩80,700 |
| October 2018 | ₩61,600 | ₩61,600 |
| September 2018 | ₩82,900 | ₩82,900 |
| August 2018 | ₩80,100 | ₩80,100 |
| July 2018 | ₩71,900 | ₩71,900 |
| June 2018 | ₩71,700 | ₩71,700 |
| May 2018 | ₩69,500 | ₩69,500 |
| April 2018 | ₩79,500 | ₩79,500 |
| March 2018 | ₩88,100 | ₩88,100 |
| February 2018 | ₩90,400 | ₩90,400 |
| January 2018 | ₩100,800 | ₩100,800 |
| December 2017 | ₩105,500 | ₩105,500 |
| November 2017 | ₩91,800 | ₩137,700 |
| October 2017 | ₩102,267 | ₩153,400 |
| September 2017 | ₩89,200 | ₩133,800 |
| August 2017 | ₩87,333 | ₩131,000 |
| July 2017 | ₩79,000 | ₩118,500 |
| June 2017 | ₩109,467 | ₩164,200 |
| May 2017 | ₩108,600 | ₩162,900 |
| April 2017 | ₩93,867 | ₩140,800 |
| March 2017 | ₩84,533 | ₩126,800 |
| February 2017 | ₩74,000 | ₩111,000 |
| January 2017 | ₩71,667 | ₩107,500 |
| December 2016 | ₩78,267 | ₩117,400 |
| November 2016 | ₩84,121 | ₩126,400 |
| October 2016 | ₩99,694 | ₩149,800 |
| September 2016 | ₩102,955 | ₩154,700 |
| August 2016 | ₩95,501 | ₩143,500 |
| July 2016 | ₩104,486 | ₩157,000 |
| June 2016 | ₩104,818 | ₩157,500 |
| May 2016 | ₩106,882 | ₩160,600 |
| April 2016 | ₩110,720 | ₩171,700 |
| March 2016 | ₩110,011 | ₩170,600 |
| February 2016 | ₩123,295 | ₩191,200 |
| January 2016 | ₩140,899 | ₩218,500 |
| December 2015 | ₩128,002 | ₩198,500 |
| November 2015 | ₩158,546 | ₩246,000 |
| October 2015 | ₩104,408 | ₩162,000 |
| September 2015 | ₩106,986 | ₩166,000 |
| August 2015 | ₩126,579 | ₩196,400 |
| July 2015 | ₩115,880 | ₩179,800 |
| June 2015 | ₩140,500 | ₩218,000 |
| May 2015 | ₩74,761 | ₩116,000 |
| April 2015 | ₩57,038 | ₩88,500 |
| March 2015 | ₩35,447 | ₩55,000 |
| February 2015 | ₩31,677 | ₩49,150 |
| January 2015 | ₩28,358 | ₩44,000 |
| December 2014 | ₩31,806 | ₩49,350 |
| November 2014 | ₩32,800 | ₩51,100 |
| October 2014 | ₩32,993 | ₩51,400 |
| September 2014 | ₩37,293 | ₩58,100 |
| August 2014 | ₩41,979 | ₩65,400 |
| July 2014 | ₩38,320 | ₩59,700 |
| June 2014 | ₩34,726 | ₩54,100 |
| May 2014 | ₩34,148 | ₩53,200 |
| April 2014 | ₩33,699 | ₩52,500 |
| March 2014 | ₩36,459 | ₩56,800 |
| February 2014 | ₩38,641 | ₩60,200 |
| January 2014 | ₩37,486 | ₩58,400 |
| December 2013 | ₩41,080 | ₩64,000 |
| November 2013 | ₩41,922 | ₩78,400 |
| October 2013 | ₩41,388 | ₩77,400 |
| September 2013 | ₩41,067 | ₩76,800 |
| August 2013 | ₩40,960 | ₩76,600 |
| July 2013 | ₩41,708 | ₩78,000 |
| June 2013 | ₩37,538 | ₩70,200 |
| May 2013 | ₩41,388 | ₩77,400 |
| April 2013 | ₩44,275 | ₩82,800 |
| March 2013 | ₩46,895 | ₩87,700 |
| February 2013 | ₩40,906 | ₩76,500 |
| January 2013 | ₩39,195 | ₩73,300 |
| December 2012 | ₩44,168 | ₩82,600 |
| November 2012 | ₩44,130 | ₩83,300 |
| October 2012 | ₩42,912 | ₩81,000 |
| September 2012 | ₩50,328 | ₩95,000 |
| August 2012 | ₩39,892 | ₩75,300 |
| July 2012 | ₩32,051 | ₩60,500 |
| June 2012 | ₩23,283 | ₩43,950 |
| May 2012 | ₩22,197 | ₩41,900 |
| April 2012 | ₩24,873 | ₩46,950 |
| March 2012 | ₩21,827 | ₩41,200 |
| February 2012 | ₩20,582 | ₩38,850 |
| January 2012 | ₩18,701 | ₩35,300 |
| December 2011 | ₩20,767 | ₩39,200 |
| November 2011 | ₩19,927 | ₩39,500 |
| October 2011 | ₩19,776 | ₩39,200 |
| September 2011 | ₩14,554 | ₩28,850 |
| August 2011 | ₩17,404 | ₩34,500 |
| July 2011 | ₩17,808 | ₩35,300 |
| June 2011 | ₩14,781 | ₩29,300 |
| May 2011 | ₩13,999 | ₩27,750 |
| April 2011 | ₩15,084 | ₩29,900 |
| March 2011 | ₩17,001 | ₩33,700 |
| February 2011 | ₩16,623 | ₩32,950 |
| January 2011 | ₩16,093 | ₩31,900 |
| December 2010 | ₩17,959 | ₩35,600 |
| November 2010 | ₩16,552 | ₩33,800 |
| October 2010 | ₩18,903 | ₩38,600 |
| September 2010 | ₩19,589 | ₩40,000 |
| August 2010 | ₩18,658 | ₩38,100 |
| July 2010 | ₩18,560 | ₩37,900 |
| June 2010 | ₩17,483 | ₩35,700 |
| May 2010 | ₩15,034 | ₩30,700 |
| April 2010 | ₩19,466 | ₩39,750 |
| March 2010 | ₩21,474 | ₩43,850 |
| February 2010 | ₩21,205 | ₩43,300 |
| January 2010 | ₩23,506 | ₩48,000 |
| December 2009 | ₩23,139 | ₩47,250 |
| November 2009 | ₩20,907 | ₩43,550 |
| October 2009 | ₩22,875 | ₩47,650 |
| September 2009 | ₩22,803 | ₩47,500 |
| August 2009 | ₩25,491 | ₩53,100 |
| July 2009 | ₩26,115 | ₩54,400 |
| June 2009 | ₩24,963 | ₩52,000 |
| May 2009 | ₩31,204 | ₩65,000 |
| April 2009 | ₩34,276 | ₩71,400 |
102940.KQ
Price: ₩51,800
52 week price:
Exchange: KOE
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 756.6 billion