CKI HOLDINGS - Price History
Monthly price history for 1038.HK (CKI HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$44.30 | HK$44.30 |
| April 2024 | HK$44.30 | HK$44.30 |
| March 2024 | HK$45.80 | HK$45.80 |
| February 2024 | HK$46.05 | HK$46.05 |
| January 2024 | HK$46.45 | HK$46.45 |
| December 2023 | HK$43.20 | HK$43.20 |
| November 2023 | HK$38.70 | HK$38.70 |
| October 2023 | HK$36.25 | HK$36.25 |
| September 2023 | HK$37.05 | HK$37.05 |
| August 2023 | HK$38.99 | HK$39.70 |
| July 2023 | HK$40.51 | HK$41.25 |
| June 2023 | HK$40.71 | HK$41.45 |
| May 2023 | HK$42.53 | HK$43.30 |
| April 2023 | HK$42.06 | HK$44.60 |
| March 2023 | HK$40.27 | HK$42.70 |
| February 2023 | HK$39.05 | HK$41.40 |
| January 2023 | HK$41.07 | HK$43.55 |
| December 2022 | HK$38.53 | HK$40.85 |
| November 2022 | HK$37.06 | HK$39.30 |
| October 2022 | HK$35.18 | HK$37.30 |
| September 2022 | HK$37.77 | HK$40.05 |
| August 2022 | HK$44.40 | HK$47.80 |
| July 2022 | HK$45.71 | HK$49.20 |
| June 2022 | HK$44.68 | HK$48.10 |
| May 2022 | HK$48.82 | HK$52.55 |
| April 2022 | HK$47.46 | HK$52.85 |
| March 2022 | HK$47.10 | HK$52.45 |
| February 2022 | HK$43.55 | HK$48.50 |
| January 2022 | HK$43.19 | HK$48.10 |
| December 2021 | HK$44.59 | HK$49.65 |
| November 2021 | HK$40.54 | HK$45.15 |
| October 2021 | HK$42.12 | HK$46.90 |
| September 2021 | HK$39.06 | HK$43.50 |
| August 2021 | HK$41.81 | HK$47.25 |
| July 2021 | HK$41.54 | HK$46.95 |
| June 2021 | HK$40.97 | HK$46.30 |
| May 2021 | HK$42.78 | HK$48.35 |
| April 2021 | HK$40.59 | HK$47.60 |
| March 2021 | HK$39.40 | HK$46.20 |
| February 2021 | HK$38.33 | HK$44.95 |
| January 2021 | HK$35.26 | HK$41.35 |
| December 2020 | HK$35.52 | HK$41.65 |
| November 2020 | HK$33.81 | HK$39.65 |
| October 2020 | HK$31.13 | HK$36.50 |
| September 2020 | HK$30.83 | HK$36.15 |
| August 2020 | HK$34.39 | HK$41 |
| July 2020 | HK$33.88 | HK$40.40 |
| June 2020 | HK$33.46 | HK$39.90 |
| May 2020 | HK$32.46 | HK$38.70 |
| April 2020 | HK$37.28 | HK$46.20 |
| March 2020 | HK$33.25 | HK$41.20 |
| February 2020 | HK$42.85 | HK$53.10 |
| January 2020 | HK$43.98 | HK$54.50 |
| December 2019 | HK$44.74 | HK$55.45 |
| November 2019 | HK$42.77 | HK$53 |
| October 2019 | HK$45.55 | HK$56.45 |
| September 2019 | HK$42.57 | HK$52.75 |
| August 2019 | HK$42.65 | HK$52.85 |
| July 2019 | HK$48.49 | HK$60.85 |
| June 2019 | HK$50.76 | HK$63.70 |
| May 2019 | HK$48.25 | HK$60.55 |
| April 2019 | HK$49.37 | HK$63.70 |
| March 2019 | HK$49.95 | HK$64.45 |
| February 2019 | HK$50.72 | HK$65.45 |
| January 2019 | HK$49.10 | HK$63.35 |
| December 2018 | HK$45.96 | HK$59.30 |
| November 2018 | HK$46.11 | HK$59.50 |
| October 2018 | HK$44.41 | HK$57.30 |
| September 2018 | HK$48.05 | HK$62 |
| August 2018 | HK$44.48 | HK$57.40 |
| July 2018 | HK$44.61 | HK$58.25 |
| June 2018 | HK$44.53 | HK$58.15 |
| May 2018 | HK$45.33 | HK$59.20 |
| April 2018 | HK$46.26 | HK$62.10 |
| March 2018 | HK$47.79 | HK$64.15 |
| February 2018 | HK$48.94 | HK$65.70 |
| January 2018 | HK$51.89 | HK$69.65 |
| December 2017 | HK$50.02 | HK$67.15 |
| November 2017 | HK$49.39 | HK$66.30 |
| October 2017 | HK$50.58 | HK$67.90 |
| September 2017 | HK$50.06 | HK$67.20 |
| August 2017 | HK$52.82 | HK$70.90 |
| July 2017 | HK$53.76 | HK$72.85 |
| June 2017 | HK$48.41 | HK$65.60 |
| May 2017 | HK$49.55 | HK$67.15 |
| April 2017 | HK$49.10 | HK$68.15 |
| March 2017 | HK$43.94 | HK$61 |
| February 2017 | HK$46.07 | HK$63.95 |
| January 2017 | HK$45.06 | HK$62.55 |
| December 2016 | HK$44.45 | HK$61.70 |
| November 2016 | HK$46.68 | HK$64.80 |
| October 2016 | HK$45.78 | HK$63.55 |
| September 2016 | HK$48.05 | HK$66.70 |
| August 2016 | HK$46.93 | HK$65.15 |
| July 2016 | HK$48.95 | HK$68.60 |
| June 2016 | HK$47.60 | HK$66.70 |
| May 2016 | HK$51.88 | HK$72.70 |
| April 2016 | HK$51.26 | HK$73.35 |
| March 2016 | HK$53.01 | HK$75.85 |
| February 2016 | HK$55.45 | HK$79.35 |
| January 2016 | HK$50.88 | HK$72.80 |
| December 2015 | HK$50.18 | HK$71.80 |
| November 2015 | HK$47.45 | HK$67.90 |
| October 2015 | HK$50.42 | HK$72.15 |
| September 2015 | HK$48.39 | HK$69.25 |
| August 2015 | HK$44.66 | HK$63.90 |
| July 2015 | HK$46.70 | HK$67.45 |
| June 2015 | HK$41.68 | HK$60.20 |
| May 2015 | HK$44.31 | HK$64 |
| April 2015 | HK$44.53 | HK$65.80 |
| March 2015 | HK$45.11 | HK$66.65 |
| February 2015 | HK$44.77 | HK$66.15 |
| January 2015 | HK$43.21 | HK$63.85 |
| December 2014 | HK$38.85 | HK$57.40 |
| November 2014 | HK$38.85 | HK$57.40 |
| October 2014 | HK$38.31 | HK$56.60 |
| September 2014 | HK$36.89 | HK$54.50 |
| August 2014 | HK$37.87 | HK$55.95 |
| July 2014 | HK$36.75 | HK$54.80 |
| June 2014 | HK$35.85 | HK$53.45 |
| May 2014 | HK$35.48 | HK$52.90 |
| April 2014 | HK$33.07 | HK$50.60 |
| March 2014 | HK$32.35 | HK$49.50 |
| February 2014 | HK$33.07 | HK$50.60 |
| January 2014 | HK$29.84 | HK$45.65 |
| December 2013 | HK$31.99 | HK$48.95 |
| November 2013 | HK$33.43 | HK$51.15 |
| October 2013 | HK$35.26 | HK$53.95 |
| September 2013 | HK$35.13 | HK$53.75 |
| August 2013 | HK$34.25 | HK$52.40 |
| July 2013 | HK$34.66 | HK$53.55 |
| June 2013 | HK$33.47 | HK$51.70 |
| May 2013 | HK$34.96 | HK$54 |
| April 2013 | HK$35.64 | HK$56.30 |
| March 2013 | HK$33.71 | HK$53.25 |
| February 2013 | HK$32.19 | HK$50.85 |
| January 2013 | HK$31.15 | HK$49.20 |
| December 2012 | HK$30.07 | HK$47.50 |
| November 2012 | HK$29.98 | HK$47.35 |
| October 2012 | HK$28.74 | HK$45.40 |
| September 2012 | HK$29.72 | HK$46.95 |
| August 2012 | HK$29.69 | HK$46.90 |
| July 2012 | HK$29.60 | HK$47.15 |
| June 2012 | HK$29.35 | HK$46.75 |
| May 2012 | HK$26.78 | HK$42.65 |
| April 2012 | HK$28.16 | HK$46.05 |
| March 2012 | HK$28.90 | HK$47.25 |
| February 2012 | HK$27.89 | HK$45.60 |
| January 2012 | HK$27 | HK$44.15 |
| December 2011 | HK$27.83 | HK$45.50 |
| November 2011 | HK$26.11 | HK$42.70 |
| October 2011 | HK$25.66 | HK$41.95 |
| September 2011 | HK$27.95 | HK$45.70 |
| August 2011 | HK$28.87 | HK$47.20 |
| July 2011 | HK$27.26 | HK$44.90 |
| June 2011 | HK$24.52 | HK$40.40 |
| May 2011 | HK$22.31 | HK$36.75 |
| April 2011 | HK$22.37 | HK$37.85 |
| March 2011 | HK$21.72 | HK$36.75 |
| February 2011 | HK$22.70 | HK$38.40 |
| January 2011 | HK$21.90 | HK$37.05 |
| December 2010 | HK$21.04 | HK$35.60 |
| November 2010 | HK$20.51 | HK$34.70 |
| October 2010 | HK$19.15 | HK$32.40 |
| September 2010 | HK$18.20 | HK$30.80 |
| August 2010 | HK$17.70 | HK$29.95 |
| July 2010 | HK$17.01 | HK$29.10 |
| June 2010 | HK$16.92 | HK$28.95 |
| May 2010 | HK$16.45 | HK$28.15 |
| April 2010 | HK$17.04 | HK$29.15 |
| March 2010 | HK$17.06 | HK$30.05 |
| February 2010 | HK$16.58 | HK$29.20 |
| January 2010 | HK$16.43 | HK$28.95 |
| December 2009 | HK$16.77 | HK$29.55 |
| November 2009 | HK$16.32 | HK$28.75 |
| October 2009 | HK$15.75 | HK$27.75 |
| September 2009 | HK$15.72 | HK$27.70 |
| August 2009 | HK$15.83 | HK$28.20 |
| July 2009 | HK$15.86 | HK$28.25 |
| June 2009 | HK$15.26 | HK$27.20 |
| May 2009 | HK$16.08 | HK$28.65 |
| April 2009 | HK$16.40 | HK$30.05 |
| March 2009 | HK$16.92 | HK$31 |
| February 2009 | HK$16.13 | HK$29.55 |
| January 2009 | HK$15.94 | HK$29.20 |
| December 2008 | HK$15.91 | HK$29.15 |
| November 2008 | HK$16.37 | HK$30 |
| October 2008 | HK$15.31 | HK$28.05 |
| September 2008 | HK$19.59 | HK$35.90 |
| August 2008 | HK$18.40 | HK$34 |
| July 2008 | HK$18.67 | HK$34.50 |
| June 2008 | HK$17.86 | HK$33 |
| May 2008 | HK$17.07 | HK$31.55 |
| April 2008 | HK$17.81 | HK$33.75 |
| March 2008 | HK$16.47 | HK$31.20 |
| February 2008 | HK$16.44 | HK$31.15 |
| January 2008 | HK$15.70 | HK$29.75 |
| December 2007 | HK$15.38 | HK$29.15 |
| November 2007 | HK$15.91 | HK$30.15 |
| October 2007 | HK$15.97 | HK$30.25 |
| September 2007 | HK$15.44 | HK$29.25 |
| August 2007 | HK$15.08 | HK$28.85 |
| July 2007 | HK$14.72 | HK$28.15 |
| June 2007 | HK$15.08 | HK$28.85 |
| May 2007 | HK$14.48 | HK$27.70 |
| April 2007 | HK$14.69 | HK$28.10 |
| March 2007 | HK$13.86 | HK$27.20 |
| February 2007 | HK$13.96 | HK$27.40 |
| January 2007 | HK$14.39 | HK$28.25 |
| December 2006 | HK$12.28 | HK$24.10 |
| November 2006 | HK$12.12 | HK$23.80 |
| October 2006 | HK$11.87 | HK$23.30 |
| September 2006 | HK$12.10 | HK$23.75 |
| August 2006 | HK$12.45 | HK$24.70 |
| July 2006 | HK$12.20 | HK$24.20 |
| June 2006 | HK$11.32 | HK$22.45 |
| May 2006 | HK$11.57 | HK$22.95 |
| April 2006 | HK$12.45 | HK$25.40 |
| March 2006 | HK$12.08 | HK$24.65 |
| February 2006 | HK$11.93 | HK$24.35 |
| January 2006 | HK$11.81 | HK$24.10 |
| December 2005 | HK$11.86 | HK$24.20 |
| November 2005 | HK$12.30 | HK$25.10 |
| October 2005 | HK$11.84 | HK$24.15 |
| September 2005 | HK$12.69 | HK$25.90 |
| August 2005 | HK$11.87 | HK$24.45 |
| July 2005 | HK$11.82 | HK$24.35 |
| June 2005 | HK$11.19 | HK$23.05 |
| May 2005 | HK$11.36 | HK$23.40 |
| April 2005 | HK$11.67 | HK$24.60 |
| March 2005 | HK$10.60 | HK$22.35 |
| February 2005 | HK$11.17 | HK$23.55 |
| January 2005 | HK$11.14 | HK$23.50 |
| December 2004 | HK$10.67 | HK$22.50 |
| November 2004 | HK$10.60 | HK$22.35 |
| October 2004 | HK$9.89 | HK$20.85 |
| September 2004 | HK$9.56 | HK$20.15 |
| August 2004 | HK$9.08 | HK$19.35 |
| July 2004 | HK$8.68 | HK$18.50 |
| June 2004 | HK$8.82 | HK$18.80 |
| May 2004 | HK$8.68 | HK$18.50 |
| April 2004 | HK$8.38 | HK$18.35 |
| March 2004 | HK$8.51 | HK$18.65 |
| February 2004 | HK$9.06 | HK$19.85 |
| January 2004 | HK$8.83 | HK$19.35 |
| December 2003 | HK$7.87 | HK$17.25 |
| November 2003 | HK$8.01 | HK$17.55 |
| October 2003 | HK$7.74 | HK$16.95 |
| September 2003 | HK$7.30 | HK$16 |
| August 2003 | HK$7.27 | HK$16.15 |
| July 2003 | HK$7.23 | HK$16.05 |
| June 2003 | HK$6.73 | HK$14.95 |
| May 2003 | HK$7.32 | HK$16.25 |
| April 2003 | HK$6.37 | HK$14.60 |
| March 2003 | HK$6.41 | HK$14.70 |
| February 2003 | HK$6.17 | HK$14.15 |
| January 2003 | HK$5.91 | HK$13.55 |
| December 2002 | HK$5.82 | HK$13.35 |
| November 2002 | HK$5.95 | HK$13.65 |
| October 2002 | HK$5.98 | HK$13.70 |
| September 2002 | HK$5.80 | HK$13.30 |
| August 2002 | HK$5.84 | HK$13.60 |
| July 2002 | HK$5.50 | HK$12.80 |
| June 2002 | HK$5.39 | HK$12.55 |
| May 2002 | HK$5.54 | HK$12.90 |
| April 2002 | HK$5.28 | HK$12.30 |
| March 2002 | HK$5.24 | HK$12.60 |
| February 2002 | HK$5.09 | HK$12.25 |
| January 2002 | HK$4.94 | HK$11.90 |
| December 2001 | HK$5.05 | HK$12.15 |
| November 2001 | HK$5.17 | HK$12.45 |
| October 2001 | HK$5.26 | HK$12.65 |
| September 2001 | HK$5.30 | HK$12.75 |
| August 2001 | HK$5.29 | HK$12.95 |
| July 2001 | HK$5.13 | HK$12.55 |
| June 2001 | HK$5.52 | HK$13.50 |
| May 2001 | HK$5.17 | HK$12.65 |
| April 2001 | HK$5.07 | HK$12.40 |
| March 2001 | HK$5.02 | HK$12.70 |
| February 2001 | HK$5.58 | HK$14.10 |
| January 2001 | HK$4.84 | HK$12.25 |
| December 2000 | HK$5.08 | HK$12.85 |
| November 2000 | HK$4.69 | HK$11.85 |
| October 2000 | HK$4.78 | HK$12.10 |
| September 2000 | HK$5.06 | HK$12.80 |
| August 2000 | HK$5.20 | HK$13.35 |
| July 2000 | HK$4.86 | HK$12.50 |
| June 2000 | HK$4.98 | HK$12.80 |
| May 2000 | HK$5.20 | HK$13.35 |
| April 2000 | HK$4.79 | HK$12.30 |
| March 2000 | HK$5.44 | HK$14.30 |
| February 2000 | HK$4.05 | HK$10.65 |
| January 2000 | HK$5.27 | HK$13.85 |
1038.HK
Price: HK$44.30
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 42.26%
Payout Ratio Range:
Dividend Per Share: 1.42 HKD
Earnings Per Share: 3.36 HKD
P/E Ratio: 14.15
Exchange: HKG
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 917199
Market Capitalization: 116.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 1.07%
DGR5: 1.23%
DGR10: 3.78%
DGR20: 6.93%