China Southern Airlines Company Limited ( 1055.HK) - Price History

Monthly price history for 1055.HK (China Southern Airlines Company Limited)

DateAdjusted priceReal price
June 2026 HK$3.60 HK$3.60
May 2026 HK$3.90 HK$3.90
April 2026 HK$3.96 HK$3.96
March 2026 HK$3.90 HK$3.90
February 2026 HK$5.88 HK$5.88
January 2026 HK$5.82 HK$5.82
December 2025 HK$5.83 HK$5.83
November 2025 HK$5.27 HK$5.27
October 2025 HK$4.68 HK$4.68
September 2025 HK$4.16 HK$4.16
August 2025 HK$3.85 HK$3.85
July 2025 HK$3.62 HK$3.62
June 2025 HK$4.02 HK$4.02
May 2025 HK$3.90 HK$3.90
April 2025 HK$3.20 HK$3.20
March 2025 HK$3.55 HK$3.55
February 2025 HK$3.71 HK$3.71
January 2025 HK$3.71 HK$3.71
December 2024 HK$4.09 HK$4.09
November 2024 HK$3.81 HK$3.81
October 2024 HK$3.39 HK$3.39
September 2024 HK$3.71 HK$3.71
August 2024 HK$2.74 HK$2.74
July 2024 HK$2.87 HK$2.87
June 2024 HK$2.92 HK$2.92
May 2024 HK$3.19 HK$3.19
April 2024 HK$2.84 HK$2.84
March 2024 HK$2.81 HK$2.81
February 2024 HK$2.91 HK$2.91
January 2024 HK$2.89 HK$2.89
December 2023 HK$3.31 HK$3.31
November 2023 HK$3.75 HK$3.75
October 2023 HK$3.70 HK$3.70
September 2023 HK$3.81 HK$3.81
August 2023 HK$4.17 HK$4.17
July 2023 HK$4.87 HK$4.87
June 2023 HK$4.42 HK$4.42
May 2023 HK$4.51 HK$4.51
April 2023 HK$5.48 HK$5.48
March 2023 HK$5.60 HK$5.60
February 2023 HK$5.72 HK$5.72
January 2023 HK$5.20 HK$5.20
December 2022 HK$5.08 HK$5.08
November 2022 HK$4.62 HK$4.62
October 2022 HK$4.05 HK$4.05
September 2022 HK$4.14 HK$4.14
August 2022 HK$4.25 HK$4.25
July 2022 HK$4.25 HK$4.25
June 2022 HK$4.54 HK$4.54
May 2022 HK$4.33 HK$4.33
April 2022 HK$4.43 HK$4.43
March 2022 HK$4.56 HK$4.56
February 2022 HK$4.93 HK$4.93
January 2022 HK$4.93 HK$4.93
December 2021 HK$4.67 HK$4.67
November 2021 HK$4.31 HK$4.31
October 2021 HK$4.74 HK$4.74
September 2021 HK$4.40 HK$4.40
August 2021 HK$4.53 HK$4.53
July 2021 HK$4.09 HK$4.09
June 2021 HK$4.82 HK$4.82
May 2021 HK$5.26 HK$5.26
April 2021 HK$5.28 HK$5.28
March 2021 HK$5.76 HK$5.76
February 2021 HK$5.30 HK$5.30
January 2021 HK$4.33 HK$4.33
December 2020 HK$4.62 HK$4.62
November 2020 HK$4.76 HK$4.76
October 2020 HK$4.05 HK$4.05
September 2020 HK$4.18 HK$4.18
August 2020 HK$4.09 HK$4.09
July 2020 HK$3.59 HK$3.59
June 2020 HK$3.43 HK$3.43
May 2020 HK$3.18 HK$3.18
April 2020 HK$3.87 HK$3.87
March 2020 HK$3.33 HK$3.33
February 2020 HK$4.11 HK$4.11
January 2020 HK$4.35 HK$4.35
December 2019 HK$5.24 HK$5.24
November 2019 HK$4.89 HK$4.89
October 2019 HK$4.84 HK$4.84
September 2019 HK$4.75 HK$4.75
August 2019 HK$4.41 HK$4.41
July 2019 HK$5.07 HK$5.07
June 2019 HK$5.44 HK$5.44
May 2019 HK$4.99 HK$5.04
April 2019 HK$6.80 HK$6.87
March 2019 HK$6.95 HK$7.02
February 2019 HK$6.34 HK$6.41
January 2019 HK$5.51 HK$5.57
December 2018 HK$4.80 HK$4.85
November 2018 HK$5.27 HK$5.33
October 2018 HK$4.20 HK$4.24
September 2018 HK$4.96 HK$5.01
August 2018 HK$5.14 HK$5.19
July 2018 HK$5.47 HK$5.53
June 2018 HK$6.10 HK$6.17
May 2018 HK$7.57 HK$7.76
April 2018 HK$8.29 HK$8.50
March 2018 HK$7.90 HK$8.10
February 2018 HK$10.24 HK$10.50
January 2018 HK$9.95 HK$10.20
December 2017 HK$7.87 HK$8.07
November 2017 HK$6.81 HK$6.98
October 2017 HK$5.62 HK$5.76
September 2017 HK$5.25 HK$5.38
August 2017 HK$5.96 HK$6.11
July 2017 HK$5.81 HK$5.96
June 2017 HK$6.32 HK$6.60
May 2017 HK$5.71 HK$5.96
April 2017 HK$4.96 HK$5.18
March 2017 HK$5.15 HK$5.38
February 2017 HK$4.84 HK$5.05
January 2017 HK$4.29 HK$4.48
December 2016 HK$3.86 HK$4.03
November 2016 HK$4.26 HK$4.45
October 2016 HK$4.18 HK$4.36
September 2016 HK$4.17 HK$4.35
August 2016 HK$4.41 HK$4.60
July 2016 HK$4.90 HK$5.12
June 2016 HK$4.19 HK$4.37
May 2016 HK$4.28 HK$4.56
April 2016 HK$4.58 HK$4.88
March 2016 HK$4.59 HK$4.89
February 2016 HK$4.09 HK$4.36
January 2016 HK$4.39 HK$4.68
December 2015 HK$5.61 HK$5.98
November 2015 HK$5.32 HK$5.67
October 2015 HK$6.19 HK$6.59
September 2015 HK$5.34 HK$5.69
August 2015 HK$4.74 HK$5.05
July 2015 HK$7.21 HK$7.68
June 2015 HK$8.55 HK$9.16
May 2015 HK$7.42 HK$7.95
April 2015 HK$7.08 HK$7.59
March 2015 HK$5.09 HK$5.45
February 2015 HK$3.61 HK$3.87
January 2015 HK$3.90 HK$4.18
December 2014 HK$3.44 HK$3.69
November 2014 HK$3.29 HK$3.53
October 2014 HK$2.54 HK$2.72
September 2014 HK$2.37 HK$2.54
August 2014 HK$2.44 HK$2.61
July 2014 HK$2.46 HK$2.64
June 2014 HK$2.18 HK$2.34
May 2014 HK$2.04 HK$2.23
April 2014 HK$2.11 HK$2.31
March 2014 HK$2.30 HK$2.52
February 2014 HK$2.47 HK$2.70
January 2014 HK$2.45 HK$2.68
December 2013 HK$2.76 HK$3.02
November 2013 HK$3.12 HK$3.41
October 2013 HK$2.61 HK$2.86
September 2013 HK$2.64 HK$2.89
August 2013 HK$2.41 HK$2.64
July 2013 HK$2.62 HK$2.87
June 2013 HK$2.86 HK$3.13
May 2013 HK$3.22 HK$3.58
April 2013 HK$3.67 HK$4.08
March 2013 HK$3.98 HK$4.43
February 2013 HK$3.85 HK$4.28
January 2013 HK$4.19 HK$4.66
December 2012 HK$3.52 HK$3.91
November 2012 HK$3.11 HK$3.46
October 2012 HK$3.30 HK$3.67
September 2012 HK$3.07 HK$3.41
August 2012 HK$2.96 HK$3.29
July 2012 HK$3.46 HK$3.85
June 2012 HK$3.06 HK$3.40
May 2012 HK$2.77 HK$3.31
April 2012 HK$2.92 HK$3.49
March 2012 HK$3.10 HK$3.71
February 2012 HK$3.26 HK$3.90
January 2012 HK$3.34 HK$4
December 2011 HK$3.29 HK$3.93
November 2011 HK$3.33 HK$3.98
October 2011 HK$3.70 HK$4.43
September 2011 HK$3.08 HK$3.68
August 2011 HK$4.30 HK$5.14
July 2011 HK$4.21 HK$5.03
June 2011 HK$3.50 HK$4.18
May 2011 HK$3.37 HK$4.03
April 2011 HK$3.40 HK$4.06
March 2011 HK$2.89 HK$3.46
February 2011 HK$3.08 HK$3.68
January 2011 HK$3.33 HK$3.98
December 2010 HK$3.98 HK$4.76
November 2010 HK$4.74 HK$5.67
October 2010 HK$4.41 HK$5.27
September 2010 HK$3.76 HK$4.50
August 2010 HK$3.06 HK$3.66
July 2010 HK$3.14 HK$3.75
June 2010 HK$2.73 HK$3.26
May 2010 HK$2.86 HK$3.42
April 2010 HK$3.38 HK$4.04
March 2010 HK$2.90 HK$3.47
February 2010 HK$2.49 HK$2.98
January 2010 HK$2.15 HK$2.57
December 2009 HK$2.02 HK$2.42
November 2009 HK$2.17 HK$2.59
October 2009 HK$1.92 HK$2.30
September 2009 HK$2.05 HK$2.45
August 2009 HK$2.04 HK$2.44
July 2009 HK$2.34 HK$2.80
June 2009 HK$1.80 HK$2.15
May 2009 HK$1.98 HK$2.37
April 2009 HK$1.53 HK$1.83
March 2009 HK$1.27 HK$1.52
February 2009 HK$1.01 HK$1.21
January 2009 HK$1.06 HK$1.27
December 2008 HK$1.08 HK$1.29
November 2008 HK$0.78 HK$0.93
October 2008 HK$0.97 HK$1.16
September 2008 HK$1.28 HK$1.53
August 2008 HK$1.38 HK$1.65
July 2008 HK$1.93 HK$2.31
June 2008 HK$1.73 HK$2.07
May 2008 HK$2.83 HK$3.38
April 2008 HK$2.83 HK$3.39
March 2008 HK$3.43 HK$4.10
February 2008 HK$4.42 HK$5.29
January 2008 HK$3.74 HK$4.47
December 2007 HK$5.74 HK$6.87
November 2007 HK$5.34 HK$6.39
October 2007 HK$6.02 HK$7.20
September 2007 HK$6.74 HK$8.07
August 2007 HK$5.49 HK$6.57
July 2007 HK$3.74 HK$4.47
June 2007 HK$2.93 HK$3.51
May 2007 HK$2.55 HK$3.05
April 2007 HK$1.92 HK$2.29
March 2007 HK$1.99 HK$2.38
February 2007 HK$1.97 HK$2.36
January 2007 HK$2.03 HK$2.43
December 2006 HK$1.76 HK$2.11
November 2006 HK$1.64 HK$1.96
October 2006 HK$1.44 HK$1.72
September 2006 HK$1.23 HK$1.47
August 2006 HK$0.96 HK$1.15
July 2006 HK$0.96 HK$1.15
June 2006 HK$0.99 HK$1.19
May 2006 HK$1.04 HK$1.25
April 2006 HK$1.11 HK$1.33
March 2006 HK$1.23 HK$1.47
February 2006 HK$1.28 HK$1.53
January 2006 HK$1.25 HK$1.50
December 2005 HK$1.24 HK$1.48
November 2005 HK$1.27 HK$1.52
October 2005 HK$1.14 HK$1.37
September 2005 HK$1.24 HK$1.48
August 2005 HK$1.21 HK$1.45
July 2005 HK$1.28 HK$1.53
June 2005 HK$1.44 HK$1.72
May 2005 HK$1.42 HK$1.70
April 2005 HK$1.46 HK$1.75
March 2005 HK$1.45 HK$1.73
February 2005 HK$1.60 HK$1.92
January 2005 HK$1.59 HK$1.90
December 2004 HK$1.71 HK$2.05
November 2004 HK$1.78 HK$2.13
October 2004 HK$1.52 HK$1.82
September 2004 HK$1.62 HK$1.93
August 2004 HK$1.50 HK$1.80
July 2004 HK$1.49 HK$1.78
June 2004 HK$1.71 HK$2.05
May 2004 HK$1.80 HK$2.15
April 2004 HK$1.85 HK$2.22
March 2004 HK$1.87 HK$2.23
February 2004 HK$2.42 HK$2.90
January 2004 HK$1.95 HK$2.33
December 2003 HK$1.85 HK$2.22
November 2003 HK$1.66 HK$1.98
October 2003 HK$1.73 HK$2.07
September 2003 HK$1.49 HK$1.78
August 2003 HK$1.42 HK$1.70
July 2003 HK$1.32 HK$1.58
June 2003 HK$1.14 HK$1.37
May 2003 HK$1.12 HK$1.33
April 2003 HK$0.93 HK$1.11
March 2003 HK$0.96 HK$1.15
February 2003 HK$1.18 HK$1.42
January 2003 HK$1.35 HK$1.62
December 2002 HK$1.18 HK$1.42
November 2002 HK$1.17 HK$1.40
October 2002 HK$1.12 HK$1.33
September 2002 HK$1.08 HK$1.29
August 2002 HK$1.31 HK$1.57
July 2002 HK$1.73 HK$2.07
June 2002 HK$1.77 HK$2.12
May 2002 HK$1.83 HK$2.18
April 2002 HK$1.44 HK$1.73
March 2002 HK$1.43 HK$1.72
February 2002 HK$1.47 HK$1.77
January 2002 HK$1.47 HK$1.77
December 2001 HK$1.25 HK$1.50
November 2001 HK$1.20 HK$1.45
October 2001 HK$1.09 HK$1.31
September 2001 HK$0.89 HK$1.07
August 2001 HK$1.15 HK$1.38
July 2001 HK$1.20 HK$1.45
June 2001 HK$1.34 HK$1.62
May 2001 HK$1.52 HK$1.83
April 2001 HK$1.33 HK$1.60
March 2001 HK$1.18 HK$1.42
February 2001 HK$1.33 HK$1.60
January 2001 HK$1.25 HK$1.50
December 2000 HK$1.32 HK$1.58
November 2000 HK$1.02 HK$1.23
October 2000 HK$1.06 HK$1.28
September 2000 HK$1.34 HK$1.62
August 2000 HK$1.29 HK$1.55
July 2000 HK$1.47 HK$1.77
June 2000 HK$1.03 HK$1.24
May 2000 HK$0.72 HK$0.87
April 2000 HK$0.79 HK$0.95
March 2000 HK$0.65 HK$0.78
February 2000 HK$0.68 HK$0.81
January 2000 HK$0.85 HK$1.02

1055.HK

Price: HK$3.60

52 week price:
2.95
6.62

Earnings Per Share: -0.09 HKD

P/E Ratio: -58.33

Exchange: HKG

Sector: Industrials

Industry: Airlines

Market Capitalization: 132.5 billion

Links: