Hansae - Price History
Monthly price history for 105630.KS (Hansae)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩21,650 | ₩21,650 |
| April 2024 | ₩21,650 | ₩21,650 |
| March 2024 | ₩19,990 | ₩19,990 |
| February 2024 | ₩20,400 | ₩20,400 |
| January 2024 | ₩20,600 | ₩20,600 |
| December 2023 | ₩21,050 | ₩21,050 |
| November 2023 | ₩20,282 | ₩20,750 |
| October 2023 | ₩22,334 | ₩22,850 |
| September 2023 | ₩19,255 | ₩19,700 |
| August 2023 | ₩19,079 | ₩19,520 |
| July 2023 | ₩17,525 | ₩17,930 |
| June 2023 | ₩20,966 | ₩21,450 |
| May 2023 | ₩15,551 | ₩15,910 |
| April 2023 | ₩16,558 | ₩16,940 |
| March 2023 | ₩15,179 | ₩15,530 |
| February 2023 | ₩16,303 | ₩16,680 |
| January 2023 | ₩15,873 | ₩16,240 |
| December 2022 | ₩15,052 | ₩15,400 |
| November 2022 | ₩15,027 | ₩15,850 |
| October 2022 | ₩13,984 | ₩14,750 |
| September 2022 | ₩12,704 | ₩13,400 |
| August 2022 | ₩15,027 | ₩15,850 |
| July 2022 | ₩15,880 | ₩16,750 |
| June 2022 | ₩16,070 | ₩16,950 |
| May 2022 | ₩20,715 | ₩21,850 |
| April 2022 | ₩24,745 | ₩26,100 |
| March 2022 | ₩25,266 | ₩26,650 |
| February 2022 | ₩21,474 | ₩22,650 |
| January 2022 | ₩23,512 | ₩24,800 |
| December 2021 | ₩20,810 | ₩21,950 |
| November 2021 | ₩18,483 | ₩19,950 |
| October 2021 | ₩21,494 | ₩23,200 |
| September 2021 | ₩21,494 | ₩23,200 |
| August 2021 | ₩19,132 | ₩20,650 |
| July 2021 | ₩19,456 | ₩21,000 |
| June 2021 | ₩22,652 | ₩24,450 |
| May 2021 | ₩24,366 | ₩26,300 |
| April 2021 | ₩22,606 | ₩24,400 |
| March 2021 | ₩18,576 | ₩20,050 |
| February 2021 | ₩19,085 | ₩20,600 |
| January 2021 | ₩14,638 | ₩15,800 |
| December 2020 | ₩16,213 | ₩17,500 |
| November 2020 | ₩15,041 | ₩16,700 |
| October 2020 | ₩15,942 | ₩17,700 |
| September 2020 | ₩16,212 | ₩18,000 |
| August 2020 | ₩15,672 | ₩17,400 |
| July 2020 | ₩9,547 | ₩10,600 |
| June 2020 | ₩9,502 | ₩10,550 |
| May 2020 | ₩11,979 | ₩13,300 |
| April 2020 | ₩10,763 | ₩11,950 |
| March 2020 | ₩8,106 | ₩9,000 |
| February 2020 | ₩12,249 | ₩13,600 |
| January 2020 | ₩13,645 | ₩15,150 |
| December 2019 | ₩15,582 | ₩17,300 |
| November 2019 | ₩15,574 | ₩17,800 |
| October 2019 | ₩15,836 | ₩18,100 |
| September 2019 | ₩16,886 | ₩19,300 |
| August 2019 | ₩15,486 | ₩17,700 |
| July 2019 | ₩16,493 | ₩18,850 |
| June 2019 | ₩18,330 | ₩20,950 |
| May 2019 | ₩19,555 | ₩22,350 |
| April 2019 | ₩25,329 | ₩28,950 |
| March 2019 | ₩24,936 | ₩28,500 |
| February 2019 | ₩21,130 | ₩24,150 |
| January 2019 | ₩17,892 | ₩20,450 |
| December 2018 | ₩17,368 | ₩19,850 |
| November 2018 | ₩15,881 | ₩18,600 |
| October 2018 | ₩15,838 | ₩18,550 |
| September 2018 | ₩18,571 | ₩21,750 |
| August 2018 | ₩15,924 | ₩18,650 |
| July 2018 | ₩14,216 | ₩16,650 |
| June 2018 | ₩13,960 | ₩16,350 |
| May 2018 | ₩13,149 | ₩15,400 |
| April 2018 | ₩19,296 | ₩22,600 |
| March 2018 | ₩19,126 | ₩22,400 |
| February 2018 | ₩19,168 | ₩22,450 |
| January 2018 | ₩23,309 | ₩27,300 |
| December 2017 | ₩23,011 | ₩26,950 |
| November 2017 | ₩23,923 | ₩28,500 |
| October 2017 | ₩21,867 | ₩26,050 |
| September 2017 | ₩20,398 | ₩24,300 |
| August 2017 | ₩21,069 | ₩25,100 |
| July 2017 | ₩21,993 | ₩26,200 |
| June 2017 | ₩22,496 | ₩26,800 |
| May 2017 | ₩22,580 | ₩26,900 |
| April 2017 | ₩22,916 | ₩27,300 |
| March 2017 | ₩20,356 | ₩24,250 |
| February 2017 | ₩21,867 | ₩26,050 |
| January 2017 | ₩18,887 | ₩22,500 |
| December 2016 | ₩21,531 | ₩25,650 |
| November 2016 | ₩18,429 | ₩22,250 |
| October 2016 | ₩20,956 | ₩25,300 |
| September 2016 | ₩22,198 | ₩26,800 |
| August 2016 | ₩20,044 | ₩24,200 |
| July 2016 | ₩25,511 | ₩30,800 |
| June 2016 | ₩31,226 | ₩37,700 |
| May 2016 | ₩35,036 | ₩42,300 |
| April 2016 | ₩42,657 | ₩51,500 |
| March 2016 | ₩46,964 | ₩56,700 |
| February 2016 | ₩48,206 | ₩58,200 |
| January 2016 | ₩49,614 | ₩59,900 |
| December 2015 | ₩43,899 | ₩53,000 |
| November 2015 | ₩46,822 | ₩56,800 |
| October 2015 | ₩46,328 | ₩56,200 |
| September 2015 | ₩45,503 | ₩55,200 |
| August 2015 | ₩51,768 | ₩62,800 |
| July 2015 | ₩42,865 | ₩52,000 |
| June 2015 | ₩31,448 | ₩38,150 |
| May 2015 | ₩30,212 | ₩36,650 |
| April 2015 | ₩33,963 | ₩41,200 |
| March 2015 | ₩34,457 | ₩41,800 |
| February 2015 | ₩33,756 | ₩40,950 |
| January 2015 | ₩31,448 | ₩38,150 |
| December 2014 | ₩32,726 | ₩39,700 |
| November 2014 | ₩29,730 | ₩36,250 |
| October 2014 | ₩30,017 | ₩36,600 |
| September 2014 | ₩30,263 | ₩36,900 |
| August 2014 | ₩25,384 | ₩30,950 |
| July 2014 | ₩22,226 | ₩27,100 |
| June 2014 | ₩22,431 | ₩27,350 |
| May 2014 | ₩20,791 | ₩25,350 |
| April 2014 | ₩17,592 | ₩21,450 |
| March 2014 | ₩18,412 | ₩22,450 |
| February 2014 | ₩15,501 | ₩18,900 |
| January 2014 | ₩16,690 | ₩20,350 |
| December 2013 | ₩15,911 | ₩19,400 |
| November 2013 | ₩15,507 | ₩19,050 |
| October 2013 | ₩13,798 | ₩16,950 |
| September 2013 | ₩12,780 | ₩15,700 |
| August 2013 | ₩10,989 | ₩13,500 |
| July 2013 | ₩13,757 | ₩16,900 |
| June 2013 | ₩13,554 | ₩16,650 |
| May 2013 | ₩14,286 | ₩17,550 |
| April 2013 | ₩14,897 | ₩18,300 |
| March 2013 | ₩13,309 | ₩16,350 |
| February 2013 | ₩12,495 | ₩15,350 |
| January 2013 | ₩11,030 | ₩13,550 |
| December 2012 | ₩13,472 | ₩16,550 |
| November 2012 | ₩13,288 | ₩16,450 |
| October 2012 | ₩11,753 | ₩14,550 |
| September 2012 | ₩11,793 | ₩14,600 |
| August 2012 | ₩9,936 | ₩12,300 |
| July 2012 | ₩7,714 | ₩9,550 |
| June 2012 | ₩8,360 | ₩10,350 |
| May 2012 | ₩7,876 | ₩9,750 |
| April 2012 | ₩7,092 | ₩8,780 |
| March 2012 | ₩6,503 | ₩8,050 |
| February 2012 | ₩6,624 | ₩8,200 |
| January 2012 | ₩5,000 | ₩6,190 |
| December 2011 | ₩5,727 | ₩7,090 |
| November 2011 | ₩5,570 | ₩7,000 |
| October 2011 | ₩4,088 | ₩6,850 |
| September 2011 | ₩3,665 | ₩6,140 |
| August 2011 | ₩4,178 | ₩7,000 |
| July 2011 | ₩4,584 | ₩7,680 |
| June 2011 | ₩4,136 | ₩6,930 |
| May 2011 | ₩4,399 | ₩7,370 |
| April 2011 | ₩3,969 | ₩6,650 |
| March 2011 | ₩3,754 | ₩6,290 |
| February 2011 | ₩3,402 | ₩5,700 |
| January 2011 | ₩3,509 | ₩5,880 |
| December 2010 | ₩3,975 | ₩6,660 |
| November 2010 | ₩3,614 | ₩6,150 |
| October 2010 | ₩3,908 | ₩6,650 |
| September 2010 | ₩3,673 | ₩6,250 |
| August 2010 | ₩3,561 | ₩6,060 |
| July 2010 | ₩4,284 | ₩7,290 |
| June 2010 | ₩4,413 | ₩7,510 |
| May 2010 | ₩4,783 | ₩8,140 |
| April 2010 | ₩4,066 | ₩6,920 |
| March 2010 | ₩4,290 | ₩7,300 |
| February 2010 | ₩4,348 | ₩7,400 |
| January 2010 | ₩4,472 | ₩7,610 |
| December 2009 | ₩4,160 | ₩7,080 |
| November 2009 | ₩3,586 | ₩6,190 |
| October 2009 | ₩3,736 | ₩6,450 |
| September 2009 | ₩3,522 | ₩6,080 |
| August 2009 | ₩3,493 | ₩6,030 |
| July 2009 | ₩3,893 | ₩6,720 |
| June 2009 | ₩3,707 | ₩6,400 |
| May 2009 | ₩4,541 | ₩7,840 |
| April 2009 | ₩3,499 | ₩6,040 |
| March 2009 | ₩2,838 | ₩4,900 |
105630.KS
Price: ₩21,650
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 2.31%
Dividend Per Share: 500.00 KRW
Exchange: KSC
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 852.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR5: 2.22%
DGR10: 13.78%