HanJung Natural Connectivity System.co.,Ltd ( 107640.KQ) - Price History
Monthly price history for 107640.KQ (HanJung Natural Connectivity System.co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₩35,900 | ₩35,900 |
| June 2026 | ₩35,900 | ₩35,900 |
| May 2026 | ₩52,800 | ₩52,800 |
| April 2026 | ₩67,100 | ₩67,100 |
| March 2026 | ₩47,100 | ₩47,100 |
| February 2026 | ₩56,600 | ₩56,600 |
| January 2026 | ₩51,500 | ₩51,500 |
| December 2025 | ₩46,950 | ₩46,950 |
| November 2025 | ₩47,150 | ₩47,150 |
| October 2025 | ₩46,100 | ₩46,100 |
| September 2025 | ₩35,050 | ₩35,050 |
| August 2025 | ₩33,650 | ₩33,650 |
| July 2025 | ₩34,900 | ₩34,900 |
| June 2025 | ₩25,650 | ₩25,650 |
| May 2025 | ₩26,950 | ₩26,950 |
| April 2025 | ₩26,900 | ₩26,900 |
| March 2025 | ₩20,350 | ₩20,350 |
| February 2025 | ₩24,850 | ₩24,850 |
| January 2025 | ₩27,850 | ₩27,850 |
| December 2024 | ₩23,650 | ₩23,650 |
| November 2024 | ₩20,050 | ₩20,050 |
| October 2024 | ₩39,700 | ₩39,700 |
| September 2024 | ₩47,400 | ₩47,400 |
| August 2024 | ₩45,950 | ₩45,950 |
| July 2024 | ₩46,650 | ₩46,650 |
| June 2024 | ₩36,300 | ₩36,300 |
107640.KQ
Price: ₩35,900
52 week price:
Exchange: KOE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 465.0 billion