Cherish Sunshine International Limited ( 1094.HK) - Price History

Monthly price history for 1094.HK (Cherish Sunshine International Limited)

DateAdjusted priceReal price
June 2026 HK$0.28 HK$0.28
May 2026 HK$0.34 HK$0.34
April 2026 HK$0.40 HK$0.40
March 2026 HK$0.41 HK$0.41
February 2026 HK$0.40 HK$0.40
January 2026 HK$0.30 HK$0.30
December 2025 HK$0.35 HK$0.35
November 2025 HK$0.36 HK$0.36
October 2025 HK$0.36 HK$0.36
September 2025 HK$0.46 HK$0.46
August 2025 HK$0.86 HK$0.86
July 2025 HK$0.48 HK$0.48
June 2025 HK$0.48 HK$0.48
May 2025 HK$0.43 HK$0.43
April 2025 HK$0.33 HK$0.33
March 2025 HK$0.36 HK$0.36
February 2025 HK$0.39 HK$0.39
January 2025 HK$0.38 HK$0.38
December 2024 HK$0.44 HK$0.44
November 2024 HK$0.66 HK$0.66
October 2024 HK$0.82 HK$0.82
September 2024 HK$0.63 HK$0.63
August 2024 HK$0.62 HK$0.62
July 2024 HK$0.23 HK$0.23
June 2024 HK$0.22 HK$0.22
May 2024 HK$0.40 HK$0.40
April 2024 HK$0.53 HK$0.53
March 2024 HK$0.51 HK$0.51
February 2024 HK$0.40 HK$0.40
January 2024 HK$0.51 HK$0.51
December 2023 HK$0.61 HK$0.61
November 2023 HK$0.68 HK$0.68
October 2023 HK$0.76 HK$0.76
September 2023 HK$0.89 HK$0.89
August 2023 HK$0.88 HK$0.88
July 2023 HK$0.98 HK$0.98
June 2023 HK$0.70 HK$0.70
May 2023 HK$0.80 HK$0.80
April 2023 HK$1.03 HK$1.03
March 2023 HK$1.16 HK$1.16
February 2023 HK$1.30 HK$1.30
January 2023 HK$0.69 HK$0.69
December 2022 HK$0.68 HK$0.68
November 2022 HK$0.75 HK$0.75
October 2022 HK$0.74 HK$0.74
September 2022 HK$0.76 HK$0.76
August 2022 HK$1.01 HK$1.01
July 2022 HK$1.10 HK$1.10
June 2022 HK$1.27 HK$1.27
May 2022 HK$1.27 HK$1.27
April 2022 HK$1.20 HK$1.20
March 2022 HK$1.21 HK$1.21
February 2022 HK$1.29 HK$1.29
January 2022 HK$1.13 HK$1.13
December 2021 HK$1.40 HK$1.40
November 2021 HK$1.55 HK$1.55
October 2021 HK$1.81 HK$1.81
September 2021 HK$1.69 HK$1.69
August 2021 HK$0.32 HK$0.32
July 2021 HK$0.23 HK$0.23
June 2021 HK$0.18 HK$0.18
May 2021 HK$0.19 HK$0.19
April 2021 HK$0.18 HK$0.18
March 2021 HK$0.20 HK$0.20
February 2021 HK$0.22 HK$0.22
January 2021 HK$0.21 HK$0.21
December 2020 HK$0.20 HK$0.20
November 2020 HK$0.16 HK$0.16
October 2020 HK$0.18 HK$0.18
September 2020 HK$0.21 HK$0.21
August 2020 HK$0.21 HK$0.21
July 2020 HK$0.18 HK$0.18
June 2020 HK$0.16 HK$0.16
May 2020 HK$0.18 HK$0.18
April 2020 HK$0.25 HK$0.25
March 2020 HK$0.20 HK$0.20
February 2020 HK$0.26 HK$0.26
January 2020 HK$0.25 HK$0.25
December 2019 HK$0.19 HK$0.19
November 2019 HK$0.21 HK$0.21
October 2019 HK$0.26 HK$0.26
September 2019 HK$0.25 HK$0.25
August 2019 HK$0.19 HK$0.19
July 2019 HK$0.22 HK$0.22
June 2019 HK$0.28 HK$0.28
May 2019 HK$0.31 HK$0.31
April 2019 HK$0.43 HK$0.43
March 2019 HK$0.38 HK$0.38
February 2019 HK$0.39 HK$0.39
January 2019 HK$0.42 HK$0.42
December 2018 HK$0.61 HK$0.61
November 2018 HK$0.51 HK$0.51
October 2018 HK$0.53 HK$0.53
September 2018 HK$0.77 HK$0.77
August 2018 HK$0.85 HK$0.85
July 2018 HK$0.90 HK$0.90
June 2018 HK$0.91 HK$0.91
May 2018 HK$0.85 HK$0.85
April 2018 HK$0.82 HK$0.82
March 2018 HK$1.18 HK$1.18
February 2018 HK$1.28 HK$1.28
January 2018 HK$1.51 HK$1.51
December 2017 HK$1.64 HK$1.64
November 2017 HK$1.68 HK$1.68
October 2017 HK$2.04 HK$2.04
September 2017 HK$2.26 HK$2.26
August 2017 HK$1.19 HK$1.19
July 2017 HK$1.80 HK$1.80
June 2017 HK$2.46 HK$2.46
May 2017 HK$3.60 HK$3.60
April 2017 HK$3.50 HK$3.50
March 2017 HK$4.26 HK$4.26
February 2017 HK$6.16 HK$6.16
January 2017 HK$6.44 HK$6.44
December 2016 HK$6.63 HK$6.63
November 2016 HK$6.06 HK$6.06
October 2016 HK$6.92 HK$6.92
September 2016 HK$7.67 HK$7.67
August 2016 HK$7.48 HK$7.48
July 2016 HK$9.66 HK$9.66
June 2016 HK$10.42 HK$10.42
May 2016 HK$13.07 HK$13.07
April 2016 HK$13.55 HK$13.55
March 2016 HK$15.92 HK$15.92
February 2016 HK$15.82 HK$15.82
January 2016 HK$13.92 HK$13.92
December 2015 HK$20.84 HK$20.84
November 2015 HK$11.56 HK$11.56
October 2015 HK$13.36 HK$13.36
September 2015 HK$11.75 HK$11.75
August 2015 HK$11.18 HK$11.18
July 2015 HK$15.44 HK$15.44
June 2015 HK$24.16 HK$24.16
May 2015 HK$33.16 HK$33.16
April 2015 HK$24.16 HK$24.16
March 2015 HK$16.10 HK$16.10
February 2015 HK$17.52 HK$17.52
January 2015 HK$17.52 HK$17.52
December 2014 HK$16.20 HK$16.20
November 2014 HK$24.63 HK$24.63
October 2014 HK$25.58 HK$25.58
September 2014 HK$27.47 HK$27.47
August 2014 HK$27 HK$27
July 2014 HK$32.68 HK$32.68
June 2014 HK$38.37 HK$38.37
May 2014 HK$37.42 HK$37.42
April 2014 HK$36.94 HK$36.94
March 2014 HK$44.05 HK$44.05
February 2014 HK$42.63 HK$42.63
January 2014 HK$37.89 HK$37.89
December 2013 HK$38.37 HK$38.37
November 2013 HK$40.73 HK$40.73
October 2013 HK$39.79 HK$39.79
September 2013 HK$45.47 HK$45.47
August 2013 HK$46.89 HK$46.89
July 2013 HK$52.10 HK$52.10
June 2013 HK$56.84 HK$56.84
May 2013 HK$34.58 HK$34.58
April 2013 HK$40.26 HK$40.26
March 2013 HK$64.42 HK$64.42
February 2013 HK$64.42 HK$64.42
January 2013 HK$64.42 HK$64.42
December 2012 HK$64.42 HK$64.42
November 2012 HK$64.42 HK$64.42
October 2012 HK$64.42 HK$64.42
September 2012 HK$64.42 HK$64.42
August 2012 HK$64.42 HK$64.42
July 2012 HK$64.42 HK$64.42
June 2012 HK$64.42 HK$64.42
May 2012 HK$64.42 HK$64.42
April 2012 HK$64.42 HK$64.42
March 2012 HK$64.42 HK$64.42
February 2012 HK$64.42 HK$64.42
January 2012 HK$64.42 HK$64.42
December 2011 HK$64.42 HK$64.42
November 2011 HK$64.42 HK$64.42
October 2011 HK$64.42 HK$64.42
September 2011 HK$64.42 HK$64.42
August 2011 HK$64.42 HK$64.42
July 2011 HK$64.42 HK$64.42
June 2011 HK$64.42 HK$64.42
May 2011 HK$64.42 HK$64.42
April 2011 HK$64.42 HK$64.42
March 2011 HK$64.42 HK$64.42
February 2011 HK$64.42 HK$64.42
January 2011 HK$64.42 HK$64.42
December 2010 HK$64.42 HK$64.42
November 2010 HK$64.42 HK$64.42
October 2010 HK$64.42 HK$64.42
September 2010 HK$64.42 HK$64.42
August 2010 HK$64.42 HK$64.42
July 2010 HK$64.42 HK$64.42
June 2010 HK$74.84 HK$74.84
May 2010 HK$95.68 HK$95.68
April 2010 HK$97.57 HK$97.57
March 2010 HK$93.78 HK$93.78
February 2010 HK$107.05 HK$107.05
January 2010 HK$86.20 HK$86.20
December 2009 HK$65.36 HK$65.36
November 2009 HK$61.58 HK$61.58
October 2009 HK$76.73 HK$76.73
September 2009 HK$79.57 HK$79.57
August 2009 HK$59.68 HK$59.68
July 2009 HK$100.42 HK$100.42
June 2009 HK$94.73 HK$94.73
May 2009 HK$92.84 HK$92.84
April 2009 HK$55.89 HK$55.89
March 2009 HK$55.89 HK$55.89
February 2009 HK$34.58 HK$34.58
January 2009 HK$36.94 HK$36.94
December 2008 HK$46.42 HK$46.42
November 2008 HK$30.79 HK$30.79
October 2008 HK$17.15 HK$17.15
September 2008 HK$78.63 HK$78.63
August 2008 HK$78.63 HK$78.63
July 2008 HK$64.42 HK$64.42
June 2008 HK$72 HK$72
May 2008 HK$72.94 HK$72.94
April 2008 HK$73.89 HK$73.89
March 2008 HK$33.16 HK$33.16
February 2008 HK$59.68 HK$59.68
January 2008 HK$72 HK$72
December 2007 HK$76.73 HK$76.73
November 2007 HK$72.94 HK$72.94
October 2007 HK$72.94 HK$72.94
September 2007 HK$40.17 HK$40.17
August 2007 HK$47.18 HK$47.18
July 2007 HK$72 HK$72
June 2007 HK$49.26 HK$49.26
May 2007 HK$42.44 HK$42.44
April 2007 HK$29.75 HK$29.75
March 2007 HK$26.52 HK$26.52
February 2007 HK$17.62 HK$17.62
January 2007 HK$18.38 HK$18.38
December 2006 HK$18.95 HK$18.95
November 2006 HK$18.76 HK$18.76
October 2006 HK$15.92 HK$15.92
September 2006 HK$15.72 HK$15.72
August 2006 HK$17.05 HK$17.05
July 2006 HK$18.95 HK$18.95
June 2006 HK$19.32 HK$19.32
May 2006 HK$24.06 HK$24.06
April 2006 HK$42.82 HK$42.82
March 2006 HK$18 HK$18
February 2006 HK$19.32 HK$19.32
January 2006 HK$22.92 HK$22.92
December 2005 HK$23.30 HK$23.30
November 2005 HK$27.28 HK$27.28
October 2005 HK$27.28 HK$27.28
September 2005 HK$28.04 HK$28.04
August 2005 HK$24.25 HK$24.25
July 2005 HK$17.05 HK$17.05
June 2005 HK$8.90 HK$8.90
May 2005 HK$12.13 HK$12.13
April 2005 HK$10.61 HK$10.61
March 2005 HK$13.26 HK$13.26
February 2005 HK$15.16 HK$15.16
January 2005 HK$16.67 HK$16.67
December 2004 HK$15.54 HK$15.54
November 2004 HK$17.05 HK$17.05
October 2004 HK$15.16 HK$15.16
September 2004 HK$18.95 HK$18.95
August 2004 HK$16.86 HK$16.86
July 2004 HK$19.52 HK$19.52
June 2004 HK$20.27 HK$20.27
May 2004 HK$32.97 HK$32.97
April 2004 HK$17.05 HK$17.05
March 2004 HK$19.32 HK$19.32
February 2004 HK$18.95 HK$18.95
January 2004 HK$21.22 HK$21.22
December 2003 HK$24.63 HK$24.63
November 2003 HK$31.64 HK$31.64
October 2003 HK$31.26 HK$31.26
September 2003 HK$46.04 HK$46.04
August 2003 HK$58.73 HK$58.73
July 2003 HK$64.42 HK$64.42
June 2003 HK$54.94 HK$54.94
May 2003 HK$89.05 HK$89.05
April 2003 HK$72 HK$72
March 2003 HK$90 HK$90
February 2003 HK$121.26 HK$121.26
January 2003 HK$110.90 HK$111.78
December 2002 HK$93.98 HK$94.73
November 2002 HK$86.46 HK$87.15
October 2002 HK$95.86 HK$96.63
September 2002 HK$97.74 HK$98.52
August 2002 HK$101.50 HK$102.31
July 2002 HK$114.66 HK$115.57

1094.HK

Price: HK$0.28

52 week price:
0.26
0.93

Earnings Per Share: -0.29 HKD

P/E Ratio: -1.40

Exchange: HKG

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 240.0 million

Links: